Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.87 | 6.1699 | 5.82 | 6.1 | 6.1 | +0.35 (+6.09%) | 677,112 |
5 Apr 2024 | USD | 5.71 | 5.91 | 5.475 | 5.75 | 5.75 | -0.04 (-0.69%) | 838,805 |
4 Apr 2024 | USD | 5.9 | 6.04 | 5.72 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,010,001 |
3 Apr 2024 | USD | 6.38 | 6.45 | 5.79 | 5.8 | 5.8 | -0.52 (-8.23%) | 1,263,691 |
2 Apr 2024 | USD | 6.52 | 6.605 | 6.18 | 6.32 | 6.32 | -0.44 (-6.51%) | 1,732,692 |
1 Apr 2024 | USD | 7.05 | 7.0511 | 6.61 | 6.76 | 6.76 | -0.24 (-3.43%) | 543,437 |
28 Mar 2024 | USD | 6.83 | 7.06 | 6.71 | 7 | 7 | +0.24 (+3.55%) | 641,726 |
27 Mar 2024 | USD | 6.78 | 6.96 | 6.6 | 6.76 | 6.76 | +0.1 (+1.50%) | 704,648 |
26 Mar 2024 | USD | 7.1 | 7.1 | 6.5 | 6.66 | 6.66 | -0.21 (-3.06%) | 593,476 |
25 Mar 2024 | USD | 6.93 | 7.0899 | 6.86 | 6.87 | 6.87 | -0.06 (-0.87%) | 296,162 |
22 Mar 2024 | USD | 7.34 | 7.34 | 6.91 | 6.93 | 6.93 | -0.41 (-5.59%) | 393,947 |
21 Mar 2024 | USD | 7.47 | 7.59 | 7.18 | 7.34 | 7.34 | -0.03 (-0.41%) | 295,209 |
20 Mar 2024 | USD | 7.09 | 7.51 | 6.8 | 7.37 | 7.37 | +0.26 (+3.66%) | 336,754 |
19 Mar 2024 | USD | 6.95 | 7.28 | 6.9 | 7.11 | 7.11 | +0.09 (+1.28%) | 341,810 |
18 Mar 2024 | USD | 7.18 | 7.22 | 6.71 | 7.02 | 7.02 | -0.14 (-1.96%) | 391,214 |
15 Mar 2024 | USD | 6.86 | 7.2 | 6.615 | 7.16 | 7.16 | +0.275 (+3.99%) | 977,321 |
14 Mar 2024 | USD | 7.86 | 7.86 | 6.77 | 6.885 | 6.885 | -1.045 (-13.18%) | 1,037,156 |
13 Mar 2024 | USD | 7.64 | 8.07 | 7.64 | 7.93 | 7.93 | +0.22 (+2.85%) | 497,687 |
12 Mar 2024 | USD | 8.09 | 8.14 | 7.62 | 7.71 | 7.71 | -0.32 (-3.99%) | 456,675 |
11 Mar 2024 | USD | 8.12 | 8.35 | 8 | 8.03 | 8.03 | -0.05 (-0.62%) | 347,583 |
8 Mar 2024 | USD | 8.4 | 8.58 | 8.02 | 8.08 | 8.08 | -0.06 (-0.74%) | 377,561 |
7 Mar 2024 | USD | 8.42 | 8.54 | 8.04 | 8.14 | 8.14 | -0.28 (-3.33%) | 431,617 |
6 Mar 2024 | USD | 8.29 | 8.55 | 8.135 | 8.42 | 8.42 | +0.355 (+4.40%) | 529,242 |
5 Mar 2024 | USD | 8.65 | 8.88 | 7.89 | 8.065 | 8.065 | -0.705 (-8.04%) | 616,017 |
4 Mar 2024 | USD | 8.91 | 8.91 | 8.25 | 8.77 | 8.77 | +0.03 (+0.34%) | 608,864 |
1 Mar 2024 | USD | 8.71 | 9.06 | 8.705 | 8.74 | 8.74 | +0.11 (+1.27%) | 619,908 |
29 Feb 2024 | USD | 9.52 | 9.62 | 8.6 | 8.63 | 8.63 | -0.55 (-5.99%) | 712,355 |
28 Feb 2024 | USD | 9.21 | 9.45 | 9.07 | 9.18 | 9.18 | -0.21 (-2.24%) | 533,037 |
27 Feb 2024 | USD | 8.95 | 9.77 | 8.82 | 9.39 | 9.39 | +0.73 (+8.43%) | 976,235 |
26 Feb 2024 | USD | 8.31 | 8.86 | 8.17 | 8.66 | 8.66 | +0.34 (+4.09%) | 437,865 |