| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 8.56 | 8.7299 | 7.92 | 8.32 | 8.32 | -0.13 (-1.54%) | 433,652 |
| 22 Feb 2024 | USD | 8.48 | 8.86 | 8.03 | 8.45 | 8.45 | -0.04 (-0.47%) | 716,372 |
| 21 Feb 2024 | USD | 8.59 | 8.63 | 8.08 | 8.49 | 8.49 | +0.46 (+5.73%) | 594,153 |
| 20 Feb 2024 | USD | 8.41 | 8.645 | 7.74 | 8.03 | 8.03 | -0.43 (-5.08%) | 1,043,987 |
| 16 Feb 2024 | USD | 7.62 | 8.56 | 7.5 | 8.46 | 8.46 | +0.66 (+8.46%) | 1,413,449 |
| 15 Feb 2024 | USD | 6.53 | 7.95 | 6.34 | 7.8 | 7.8 | +0.935 (+13.62%) | 5,339,354 |
| 14 Feb 2024 | USD | 6.79 | 6.97 | 6.51 | 6.865 | 6.865 | +0.245 (+3.70%) | 497,441 |
| 13 Feb 2024 | USD | 6.83 | 6.9477 | 6.55 | 6.62 | 6.62 | -0.67 (-9.19%) | 585,915 |
| 12 Feb 2024 | USD | 6.76 | 7.325 | 6.76 | 7.29 | 7.29 | +0.55 (+8.16%) | 678,333 |
| 9 Feb 2024 | USD | 6.82 | 6.92 | 6.72 | 6.74 | 6.74 | +0.01 (+0.15%) | 456,742 |
| 8 Feb 2024 | USD | 6.5 | 6.8 | 6.46 | 6.73 | 6.73 | +0.23 (+3.54%) | 304,106 |
| 7 Feb 2024 | USD | 6.8 | 6.8 | 6.48 | 6.5 | 6.5 | -0.29 (-4.27%) | 288,137 |
| 6 Feb 2024 | USD | 6.45 | 6.82 | 6.275 | 6.79 | 6.79 | +0.32 (+4.95%) | 587,161 |
| 5 Feb 2024 | USD | 6.45 | 6.59 | 6.225 | 6.47 | 6.47 | -0.14 (-2.12%) | 479,174 |
| 2 Feb 2024 | USD | 6.51 | 6.67 | 6.36 | 6.61 | 6.61 | -0.1 (-1.49%) | 528,630 |
| 1 Feb 2024 | USD | 6.44 | 6.74 | 6.28 | 6.71 | 6.71 | +0.36 (+5.67%) | 498,619 |
| 31 Jan 2024 | USD | 6.8 | 6.87 | 6.32 | 6.35 | 6.35 | -0.44 (-6.48%) | 728,411 |
| 30 Jan 2024 | USD | 7.4 | 7.4174 | 6.705 | 6.79 | 6.79 | -0.7 (-9.35%) | 670,178 |
| 29 Jan 2024 | USD | 6.65 | 7.7 | 6.4 | 7.49 | 7.49 | +0.96 (+14.70%) | 829,381 |
| 26 Jan 2024 | USD | 6.73 | 7 | 6.49 | 6.53 | 6.53 | -0.15 (-2.25%) | 416,377 |
| 25 Jan 2024 | USD | 6.66 | 6.84 | 6.56 | 6.68 | 6.68 | +0.16 (+2.45%) | 371,331 |
| 24 Jan 2024 | USD | 6.74 | 6.765 | 6.46 | 6.52 | 6.52 | -0.09 (-1.36%) | 425,200 |
| 23 Jan 2024 | USD | 6.77 | 6.89 | 6.48 | 6.61 | 6.61 | -0.09 (-1.34%) | 478,100 |
| 22 Jan 2024 | USD | 6.6 | 6.85 | 6.45 | 6.7 | 6.7 | +0.2 (+3.08%) | 707,500 |
| 19 Jan 2024 | USD | 6.39 | 6.58 | 6.26 | 6.5 | 6.5 | +0.11 (+1.72%) | 524,500 |
| 18 Jan 2024 | USD | 6.86 | 6.87 | 6.37 | 6.39 | 6.39 | -0.41 (-6.03%) | 494,200 |
| 17 Jan 2024 | USD | 6.93 | 7.097 | 6.685 | 6.8 | 6.8 | -0.21 (-3.00%) | 676,500 |
| 16 Jan 2024 | USD | 7.53 | 7.53 | 6.7 | 7.01 | 7.01 | -0.98 (-12.27%) | 1,006,100 |
| 12 Jan 2024 | USD | 8.2 | 8.775 | 7.97 | 7.99 | 7.99 | -0.16 (-1.96%) | 385,700 |
| 11 Jan 2024 | USD | 8.5 | 8.68 | 7.9 | 8.15 | 8.15 | -0.53 (-6.11%) | 707,600 |
