Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.17 | 7.18 | 6.76 | 7.03 | 7.03 | -0.23 (-3.17%) | 400,700 |
24 Nov 2023 | USD | 7.18 | 7.578 | 7.05 | 7.26 | 7.26 | +0.05 (+0.69%) | 253,700 |
22 Nov 2023 | USD | 6.93 | 7.29 | 6.84 | 7.21 | 7.21 | +0.37 (+5.41%) | 389,000 |
21 Nov 2023 | USD | 6.92 | 6.985 | 6.63 | 6.84 | 6.84 | -0.11 (-1.58%) | 425,300 |
20 Nov 2023 | USD | 6.65 | 7.46 | 6.53 | 6.95 | 6.95 | +0.35 (+5.30%) | 867,400 |
17 Nov 2023 | USD | 6.24 | 6.82 | 6.18 | 6.6 | 6.6 | +0.45 (+7.32%) | 1,044,500 |
16 Nov 2023 | USD | 6.61 | 6.61 | 6.07 | 6.15 | 6.15 | -0.37 (-5.67%) | 757,400 |
15 Nov 2023 | USD | 7 | 7.44 | 6.49 | 6.52 | 6.52 | -0.55 (-7.78%) | 978,300 |
14 Nov 2023 | USD | 7.18 | 7.415 | 6.99 | 7.07 | 7.07 | +0.405 (+6.08%) | 910,000 |
13 Nov 2023 | USD | 6.65 | 6.77 | 6.12 | 6.665 | 6.665 | -0.14 (-2.06%) | 587,500 |
10 Nov 2023 | USD | 6.89 | 6.984 | 6.41 | 6.805 | 6.805 | -0.04 (-0.58%) | 465,100 |
9 Nov 2023 | USD | 7.6 | 7.67 | 6.75 | 6.845 | 6.845 | -0.655 (-8.73%) | 313,500 |
8 Nov 2023 | USD | 8.2 | 8.26 | 7.48 | 7.5 | 7.5 | -0.81 (-9.75%) | 523,600 |
7 Nov 2023 | USD | 7.77 | 8.43 | 7.51 | 8.31 | 8.31 | +0.55 (+7.09%) | 493,300 |
6 Nov 2023 | USD | 7.96 | 8.64 | 7.57 | 7.76 | 7.76 | -0.04 (-0.51%) | 762,300 |
3 Nov 2023 | USD | 6.84 | 7.89 | 6.83 | 7.8 | 7.8 | +1.17 (+17.65%) | 917,400 |
2 Nov 2023 | USD | 6.51 | 6.72 | 6.51 | 6.63 | 6.63 | +0.21 (+3.27%) | 262,900 |
1 Nov 2023 | USD | 6.5 | 6.5 | 6.21 | 6.42 | 6.42 | -0.07 (-1.08%) | 292,900 |
31 Oct 2023 | USD | 5.79 | 6.52 | 5.71 | 6.49 | 6.49 | +0.67 (+11.51%) | 408,500 |
30 Oct 2023 | USD | 5.67 | 5.97 | 5.64 | 5.82 | 5.82 | +0.23 (+4.11%) | 817,000 |
27 Oct 2023 | USD | 6.12 | 6.22 | 5.54 | 5.59 | 5.59 | -0.395 (-6.60%) | 973,100 |
26 Oct 2023 | USD | 6.27 | 6.31 | 5.913 | 5.985 | 5.985 | -0.14 (-2.29%) | 413,600 |
25 Oct 2023 | USD | 6.85 | 6.93 | 5.875 | 6.125 | 6.125 | -0.725 (-10.58%) | 786,400 |
24 Oct 2023 | USD | 7.06 | 7.23 | 6.79 | 6.85 | 6.85 | -0.14 (-2.00%) | 539,500 |
23 Oct 2023 | USD | 7.1 | 7.25 | 6.87 | 6.99 | 6.99 | -0.15 (-2.10%) | 503,000 |
20 Oct 2023 | USD | 7.37 | 7.65 | 7.12 | 7.14 | 7.14 | -0.24 (-3.25%) | 274,000 |
19 Oct 2023 | USD | 7.5 | 7.82 | 7.25 | 7.38 | 7.38 | -0.15 (-1.99%) | 460,800 |
18 Oct 2023 | USD | 7.76 | 7.85 | 7.19 | 7.53 | 7.53 | -0.17 (-2.21%) | 462,900 |
17 Oct 2023 | USD | 6.81 | 7.78 | 6.71 | 7.7 | 7.7 | +0.7 (+10%) | 778,400 |
16 Oct 2023 | USD | 7.13 | 7.16 | 6.78 | 7 | 7 | -0.11 (-1.55%) | 350,800 |