Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.65 | 7.21 | 6.535 | 7.11 | 7.11 | +0.46 (+6.92%) | 537,700 |
12 Oct 2023 | USD | 7.67 | 7.87 | 6.11 | 6.65 | 6.65 | -0.7 (-9.52%) | 1,421,500 |
11 Oct 2023 | USD | 8.44 | 8.635 | 7.34 | 7.35 | 7.35 | -1.08 (-12.81%) | 641,000 |
10 Oct 2023 | USD | 8.66 | 8.85 | 8.39 | 8.43 | 8.43 | -0.28 (-3.21%) | 251,700 |
9 Oct 2023 | USD | 9.05 | 9.05 | 8.46 | 8.71 | 8.71 | -0.17 (-1.91%) | 182,800 |
6 Oct 2023 | USD | 8.84 | 9.17 | 8.61 | 8.88 | 8.88 | -0.01 (-0.11%) | 240,200 |
5 Oct 2023 | USD | 8.67 | 8.93 | 8.46 | 8.89 | 8.89 | +0.19 (+2.18%) | 261,900 |
4 Oct 2023 | USD | 8.99 | 9 | 8.52 | 8.7 | 8.7 | -0.39 (-4.29%) | 291,500 |
3 Oct 2023 | USD | 8.74 | 9.14 | 8.51 | 9.09 | 9.09 | +0.35 (+4.00%) | 408,300 |
2 Oct 2023 | USD | 9.51 | 9.65 | 8.65 | 8.74 | 8.74 | -0.8 (-8.39%) | 444,500 |
29 Sep 2023 | USD | 9.58 | 9.715 | 9.355 | 9.54 | 9.54 | +0.04 (+0.42%) | 227,400 |
28 Sep 2023 | USD | 9.53 | 9.73 | 9.25 | 9.5 | 9.5 | -0.04 (-0.42%) | 238,000 |
27 Sep 2023 | USD | 10.3 | 10.417 | 9.39 | 9.54 | 9.54 | -0.71 (-6.93%) | 495,300 |
26 Sep 2023 | USD | 10.37 | 10.66 | 10.22 | 10.25 | 10.25 | -0.32 (-3.03%) | 268,900 |
25 Sep 2023 | USD | 11.02 | 11.11 | 10.53 | 10.57 | 10.57 | -0.51 (-4.60%) | 259,200 |
22 Sep 2023 | USD | 11.23 | 11.44 | 11.03 | 11.08 | 11.08 | -0.14 (-1.25%) | 195,700 |
21 Sep 2023 | USD | 11.51 | 11.51 | 11.16 | 11.22 | 11.22 | -0.46 (-3.94%) | 240,300 |
20 Sep 2023 | USD | 12.05 | 12.45 | 11.66 | 11.68 | 11.68 | -0.37 (-3.07%) | 211,000 |
19 Sep 2023 | USD | 11.83 | 12.26 | 11.52 | 12.05 | 12.05 | +0.15 (+1.26%) | 324,200 |
18 Sep 2023 | USD | 12.17 | 12.17 | 11.41 | 11.9 | 11.9 | -0.44 (-3.57%) | 484,800 |
15 Sep 2023 | USD | 12.66 | 12.66 | 12.06 | 12.34 | 12.34 | -0.3 (-2.37%) | 3,657,100 |
14 Sep 2023 | USD | 12.72 | 13.09 | 12.57 | 12.64 | 12.64 | +0.02 (+0.16%) | 431,200 |
13 Sep 2023 | USD | 12.88 | 13.273 | 12.61 | 12.62 | 12.62 | -0.33 (-2.55%) | 414,400 |
12 Sep 2023 | USD | 12.67 | 13.2 | 12.59 | 12.95 | 12.95 | +0.24 (+1.89%) | 390,200 |
11 Sep 2023 | USD | 11.5 | 12.88 | 11.459 | 12.71 | 12.71 | +1.35 (+11.88%) | 523,400 |
8 Sep 2023 | USD | 12.33 | 12.33 | 11.26 | 11.36 | 11.36 | -0.965 (-7.83%) | 279,500 |
7 Sep 2023 | USD | 11.84 | 12.33 | 11.76 | 12.325 | 12.325 | +0.415 (+3.48%) | 425,500 |
6 Sep 2023 | USD | 12.37 | 12.37 | 11.86 | 11.91 | 11.91 | -0.09 (-0.75%) | 246,700 |
5 Sep 2023 | USD | 12.7 | 12.705 | 11.54 | 12 | 12 | -0.78 (-6.10%) | 685,200 |
1 Sep 2023 | USD | 13.33 | 13.48 | 12.67 | 12.78 | 12.78 | -0.46 (-3.47%) | 287,800 |