Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 19.26 | 19.33 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 1,300 |
8 Feb 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 6,200 |
7 Feb 2011 | USD | 19.04 | 19.29 | 19.04 | 19.29 | 19.29 | +0.03 (+0.16%) | 9,300 |
4 Feb 2011 | USD | 19.02 | 19.26 | 19.02 | 19.26 | 19.26 | -0.14 (-0.72%) | 800 |
3 Feb 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 500 |
2 Feb 2011 | USD | 19.49 | 19.8 | 19.49 | 19.8 | 19.8 | +0.34 (+1.75%) | 6,300 |
1 Feb 2011 | USD | 19.17 | 19.46 | 19.17 | 19.46 | 19.46 | +0.23 (+1.20%) | 1,000 |
31 Jan 2011 | USD | 19.21 | 19.23 | 19.21 | 19.23 | 19.23 | +0.03 (+0.16%) | 1,200 |
28 Jan 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.51 (-2.59%) | 200 |
27 Jan 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 (-0.71%) | 94,400 |
26 Jan 2011 | USD | 19.73 | 19.85 | 19.7 | 19.85 | 19.85 | +0.23 (+1.17%) | 26,300 |
25 Jan 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 (+0.62%) | 200 |
24 Jan 2011 | USD | 19.47 | 19.5 | 19.47 | 19.5 | 19.5 | +0.34 (+1.77%) | 11,100 |
21 Jan 2011 | USD | 19.1 | 19.18 | 19.1 | 19.16 | 19.16 | +0.22 (+1.16%) | 74,900 |
20 Jan 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.46 (-2.37%) | 1,400 |
19 Jan 2011 | USD | 19.49 | 19.49 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 1,900 |
18 Jan 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.6 (+3.21%) | 200 |
17 Jan 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 18.73 | 18.73 | 18.7 | 18.7 | 18.7 | +0.75 (+4.18%) | 400 |
12 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 200 |
6 Jan 2011 | USD | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | -0.35 (-1.91%) | 300 |
5 Jan 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.83 (-4.34%) | 300 |
4 Jan 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 18.92 | 19.13 | 18.92 | 19.13 | 19.13 | +0.18 (+0.95%) | 1,200 |
31 Dec 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 600 |