Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 500 |
28 Dec 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | +0.15 (+0.79%) | 600 |
24 Dec 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | +0.2 (+1.07%) | 1,000 |
22 Dec 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 1,800 |
20 Dec 2010 | USD | 18.45 | 18.61 | 18.45 | 18.61 | 18.61 | +0.21 (+1.14%) | 500 |
17 Dec 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 200 |
16 Dec 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 200 |
14 Dec 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.5 (+2.80%) | 200 |
13 Dec 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 200 |
8 Dec 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.35 (+2.01%) | 200 |
6 Dec 2010 | USD | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | +0.18 (+1.04%) | 1,000 |
3 Dec 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.52 (+3.10%) | 900 |
1 Dec 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 200 |
30 Nov 2010 | USD | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 800 |
29 Nov 2010 | USD | 16.61 | 16.62 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 800 |
26 Nov 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 17.15 | 17.15 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 600 |
23 Nov 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 200 |
19 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |