| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 17.04 | 17.25 | 17.04 | 17.25 | 17.25 | +0.02 (+0.12%) | 1,200 |
| 15 Nov 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.33 (+1.95%) | 800 |
| 12 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 400 |
| 11 Nov 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.25 (+1.47%) | 700 |
| 10 Nov 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 300 |
| 9 Nov 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 200 |
| 8 Nov 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 300 |
| 5 Nov 2010 | USD | 18.12 | 18.12 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 1,500 |
| 4 Nov 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 1,100 |
| 2 Nov 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 17.79 | 17.8 | 17.79 | 17.8 | 17.8 | -0.08 (-0.45%) | 400 |
| 29 Oct 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.13 (+0.73%) | 500 |
| 28 Oct 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 300 |
| 27 Oct 2010 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 17.99 | 18 | 17.99 | 18 | 18 | -0.4 (-2.17%) | 400 |
| 25 Oct 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 600 |
| 21 Oct 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.15 (+6.71%) | 400 |
| 20 Oct 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 700 |
| 18 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 17.38 | 17.5 | 17.35 | 17.5 | 17.5 | -0.38 (-2.13%) | 3,400 |
| 14 Oct 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 200 |
| 13 Oct 2010 | USD | 17.65 | 17.77 | 17.65 | 17.77 | 17.77 | +0.45 (+2.60%) | 200 |
| 12 Oct 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 100 |
| 11 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 1,000 |
