Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.88 (+5.26%) | 5,900 |
5 Oct 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 200 |
29 Sep 2010 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | +0.7 (+4.35%) | 2,000 |
28 Sep 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.45 (+2.88%) | 1,000 |
23 Sep 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 300 |
21 Sep 2010 | USD | 15.62 | 15.62 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 1,000 |
20 Sep 2010 | USD | 15.34 | 15.5 | 15.34 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,500 |
17 Sep 2010 | USD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 1,000 |
16 Sep 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.29 (+1.88%) | 900 |
15 Sep 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 100 |
13 Sep 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 700 |
9 Sep 2010 | USD | 15.38 | 15.39 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 1,300 |
8 Sep 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 300 |
7 Sep 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 15.58 | 15.6 | 15.58 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,400 |
2 Sep 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 200 |
1 Sep 2010 | USD | 16.17 | 16.17 | 16 | 16 | 16 | +0.7 (+4.58%) | 2,300 |
31 Aug 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 200 |
26 Aug 2010 | USD | 15.33 | 15.46 | 15.33 | 15.46 | 15.46 | +0.06 (+0.39%) | 1,500 |