Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 15.15 | 15.4 | 15.15 | 15.4 | 15.4 | +0.01 (+0.06%) | 1,900 |
24 Aug 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 100 |
20 Aug 2010 | USD | 15.46 | 15.5 | 15.46 | 15.5 | 15.5 | -0.2 (-1.27%) | 400 |
19 Aug 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 15.66 | 15.7 | 15.66 | 15.7 | 15.7 | +0.3 (+1.95%) | 1,000 |
11 Aug 2010 | USD | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,900 |
10 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 15.96 | 16.2 | 15.96 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,700 |
6 Aug 2010 | USD | 15.81 | 16 | 15.81 | 16 | 16 | -0.17 (-1.05%) | 1,100 |
5 Aug 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.37 (+2.34%) | 100 |
3 Aug 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 1,400 |
29 Jul 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 15.96 | 15.96 | 15.91 | 15.96 | 15.96 | -0.22 (-1.36%) | 1,500 |
27 Jul 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 16.1 | 16.18 | 16.1 | 16.18 | 16.18 | +0.13 (+0.81%) | 12,900 |
23 Jul 2010 | USD | 16 | 16.15 | 16 | 16.05 | 16.05 | -0.5 (-3.02%) | 2,000 |
22 Jul 2010 | USD | 16.54 | 16.55 | 16.54 | 16.55 | 16.55 | +0.15 (+0.91%) | 500 |
21 Jul 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 16.29 | 16.4 | 16.29 | 16.4 | 16.4 | -0.35 (-2.09%) | 2,200 |
16 Jul 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |