Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.45 (+2.76%) | 200 |
12 Jul 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.64 (+4.09%) | 100 |
6 Jul 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 15.61 | 15.66 | 15.61 | 15.66 | 15.66 | +0.03 (+0.19%) | 500 |
29 Jun 2010 | USD | 15.75 | 15.76 | 15.63 | 15.63 | 15.63 | -0.47 (-2.92%) | 2,500 |
28 Jun 2010 | USD | 16.17 | 16.17 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 1,200 |
25 Jun 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 16.16 | 16.16 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 3,400 |
23 Jun 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 1,400 |
22 Jun 2010 | USD | 16.6 | 16.6 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,200 |
21 Jun 2010 | USD | 16.76 | 16.76 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 1,300 |
18 Jun 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 2,000 |
17 Jun 2010 | USD | 16.4 | 16.5 | 16.34 | 16.4 | 16.4 | +0.4 (+2.50%) | 2,400 |
16 Jun 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 16.23 | 16.23 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,900 |
14 Jun 2010 | USD | 16.04 | 16.25 | 16.04 | 16.25 | 16.25 | +0.64 (+4.10%) | 900 |
11 Jun 2010 | USD | 15.73 | 15.73 | 15.49 | 15.61 | 15.61 | -0.14 (-0.89%) | 1,100 |
10 Jun 2010 | USD | 15.69 | 15.75 | 15.69 | 15.75 | 15.75 | +0.35 (+2.27%) | 900 |
9 Jun 2010 | USD | 15.13 | 15.45 | 15.13 | 15.4 | 15.4 | +0.65 (+4.41%) | 1,400 |
8 Jun 2010 | USD | 14.52 | 14.75 | 14.52 | 14.75 | 14.75 | +0.05 (+0.34%) | 2,000 |
7 Jun 2010 | USD | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 8,600 |
4 Jun 2010 | USD | 14.95 | 14.95 | 14.75 | 14.8 | 14.8 | -0.55 (-3.58%) | 12,300 |
3 Jun 2010 | USD | 15.45 | 15.45 | 15.34 | 15.35 | 15.35 | +0.15 (+0.99%) | 3,100 |