| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 15.13 | 15.2 | 15.09 | 15.2 | 15.2 | -0.05 (-0.33%) | 3,700 |
| 1 Jun 2010 | USD | 14.95 | 15.25 | 14.95 | 15.25 | 15.25 | +0.65 (+4.45%) | 19,200 |
| 31 May 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.17 (-1.15%) | 700 |
| 25 May 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 14.83 | 14.83 | 14.77 | 14.77 | 14.77 | -0.48 (-3.15%) | 1,500 |
| 21 May 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 200 |
| 20 May 2010 | USD | 15.08 | 15.4 | 14.95 | 15.4 | 15.4 | -0.15 (-0.96%) | 2,000 |
| 19 May 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 400 |
| 18 May 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 200 |
| 17 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.78 (-4.81%) | 400 |
| 13 May 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 700 |
| 11 May 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 16.22 | 16.3 | 16.15 | 16.15 | 16.15 | +0.79 (+5.14%) | 1,600 |
| 7 May 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.29 (-7.75%) | 200 |
| 6 May 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.43 (-2.52%) | 600 |
| 3 May 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.42 (+2.52%) | 300 |
| 30 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 17.09 | 17.09 | 16.66 | 16.66 | 16.66 | -0.74 (-4.25%) | 1,900 |
| 27 Apr 2010 | USD | 17.48 | 17.48 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 300 |
| 26 Apr 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17 (-0.97%) | 300 |
| 22 Apr 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
