Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.22 (-1.23%) | 1,000 |
20 Apr 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 17.81 | 17.83 | 17.81 | 17.83 | 17.83 | +0.03 (+0.17%) | 900 |
16 Apr 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 700 |
15 Apr 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,000 |
14 Apr 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.05 (+6.16%) | 500 |
13 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.28 (-1.62%) | 3,400 |
5 Apr 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.43 (+2.54%) | 100 |
31 Mar 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 200 |
26 Mar 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 600 |
25 Mar 2010 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 900 |
24 Mar 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 100 |
23 Mar 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.22 (-1.32%) | 400 |
18 Mar 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 100 |
15 Mar 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 100 |
12 Mar 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 300 |