Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 16.5 | 16.54 | 16.5 | 16.54 | 16.54 | -0.81 (-4.67%) | 3,000 |
22 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.2 (+1.17%) | 1,300 |
11 Jan 2010 | USD | 17.23 | 17.23 | 17.08 | 17.15 | 17.15 | -0.2 (-1.15%) | 1,400 |
8 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 200 |
30 Dec 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 200 |
28 Dec 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.2 (+1.17%) | 400 |
25 Dec 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 800 |
22 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 17.06 | 17.06 | 16.97 | 17 | 17 | -0.26 (-1.51%) | 1,100 |
17 Dec 2009 | USD | 17.28 | 17.28 | 17.26 | 17.26 | 17.26 | -0.36 (-2.04%) | 1,400 |