Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 700 |
14 Dec 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.11 (+0.62%) | 1,500 |
11 Dec 2009 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.36 (-1.99%) | 200 |
10 Dec 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 17.83 | 18.05 | 17.83 | 18.05 | 18.05 | +0.33 (+1.86%) | 1,800 |
4 Dec 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 17.6 | 17.72 | 17.6 | 17.72 | 17.72 | +0.19 (+1.08%) | 300 |
1 Dec 2009 | USD | 17.51 | 17.53 | 17.51 | 17.53 | 17.53 | +0.02 (+0.11%) | 10,200 |
30 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.22 (+1.27%) | 100 |
24 Nov 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.52 (+3.10%) | 200 |
23 Nov 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.57 (-3.29%) | 1,400 |
19 Nov 2009 | USD | 17.08 | 17.34 | 17.05 | 17.34 | 17.34 | +0.19 (+1.11%) | 1,300 |
18 Nov 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.7 (-3.92%) | 700 |
17 Nov 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.65 (+3.78%) | 300 |
16 Nov 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 16.96 | 17.2 | 16.96 | 17.2 | 17.2 | +0.16 (+0.94%) | 800 |
12 Nov 2009 | USD | 17.08 | 17.08 | 17 | 17.04 | 17.04 | -0.12 (-0.70%) | 3,300 |
11 Nov 2009 | USD | 17.36 | 17.36 | 17.16 | 17.16 | 17.16 | -0.14 (-0.81%) | 18,000 |
10 Nov 2009 | USD | 17.13 | 17.3 | 17.13 | 17.3 | 17.3 | +0.16 (+0.93%) | 700 |
9 Nov 2009 | USD | 17.16 | 17.16 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 1,000 |
6 Nov 2009 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 16.98 | 17 | 16.98 | 17 | 17 | -0.15 (-0.87%) | 1,000 |