| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 30.67 | 31.25 | 30.67 | 31.14 | 31.14 | +0.49 (+1.60%) | 108,700 |
| 26 Sep 2024 | USD | 30.08 | 30.73 | 30.08 | 30.65 | 30.65 | +1.8 (+6.24%) | 92,300 |
| 25 Sep 2024 | USD | 29.1 | 29.28 | 28.85 | 28.85 | 28.85 | -0.27 (-0.93%) | 94,500 |
| 24 Sep 2024 | USD | 28.75 | 29.22 | 28.75 | 29.12 | 29.12 | +0.55 (+1.93%) | 73,500 |
| 23 Sep 2024 | USD | 28.2 | 28.64 | 28.2 | 28.57 | 28.57 | -0.07 (-0.24%) | 94,500 |
| 20 Sep 2024 | USD | 28.61 | 28.71 | 28.45 | 28.64 | 28.64 | -0.18 (-0.62%) | 266,800 |
| 19 Sep 2024 | USD | 28.4 | 28.91 | 28.4 | 28.82 | 28.82 | +1.09 (+3.93%) | 346,000 |
| 18 Sep 2024 | USD | 27.9 | 27.97 | 27.68 | 27.73 | 27.73 | -0.33 (-1.18%) | 79,500 |
| 17 Sep 2024 | USD | 28.35 | 28.35 | 28.04 | 28.06 | 28.06 | -0.19 (-0.67%) | 93,700 |
| 16 Sep 2024 | USD | 27.82 | 28.32 | 27.82 | 28.25 | 28.25 | +0.35 (+1.25%) | 189,000 |
| 13 Sep 2024 | USD | 28.48 | 28.58 | 27.87 | 27.9 | 27.9 | -0.87 (-3.02%) | 129,000 |
| 12 Sep 2024 | USD | 28.41 | 28.78 | 28.41 | 28.77 | 28.77 | +0.73 (+2.60%) | 426,400 |
| 11 Sep 2024 | USD | 27.64 | 28.1 | 27.64 | 28.04 | 28.04 | +0.48 (+1.74%) | 218,700 |
| 10 Sep 2024 | USD | 27.15 | 27.58 | 27.15 | 27.56 | 27.56 | +0.09 (+0.33%) | 293,900 |
| 9 Sep 2024 | USD | 27.27 | 27.58 | 27.24 | 27.47 | 27.47 | +0.19 (+0.70%) | 199,400 |
| 6 Sep 2024 | USD | 27.51 | 27.64 | 27.25 | 27.28 | 27.28 | -0.32 (-1.16%) | 97,700 |
| 5 Sep 2024 | USD | 27.65 | 27.75 | 27.55 | 27.6 | 27.6 | -0.22 (-0.79%) | 238,200 |
| 4 Sep 2024 | USD | 27.78 | 28.02 | 27.72 | 27.82 | 27.82 | -0.38 (-1.35%) | 136,900 |
| 3 Sep 2024 | USD | 28.55 | 28.59 | 28.1 | 28.2 | 28.2 | -0.33 (-1.16%) | 119,700 |
| 30 Aug 2024 | USD | 28.49 | 28.65 | 28.39 | 28.53 | 28.53 | -0.6 (-2.06%) | 197,000 |
| 29 Aug 2024 | USD | 29.39 | 29.39 | 28.98 | 29.13 | 29.13 | +0.5 (+1.75%) | 817,300 |
| 28 Aug 2024 | USD | 28.38 | 28.68 | 28.38 | 28.63 | 28.63 | +0.09 (+0.32%) | 55,900 |
| 27 Aug 2024 | USD | 28.43 | 28.66 | 28.31 | 28.54 | 28.54 | +0.1 (+0.35%) | 95,100 |
| 26 Aug 2024 | USD | 28.32 | 28.46 | 28.32 | 28.44 | 28.44 | +0.09 (+0.32%) | 131,200 |
| 23 Aug 2024 | USD | 28.12 | 28.49 | 28.05 | 28.35 | 28.35 | +0.52 (+1.87%) | 83,700 |
| 22 Aug 2024 | USD | 28.01 | 28.01 | 27.8 | 27.83 | 27.83 | -0.06 (-0.22%) | 88,600 |
| 21 Aug 2024 | USD | 27.64 | 27.95 | 27.58 | 27.89 | 27.89 | +0.93 (+3.45%) | 75,700 |
| 20 Aug 2024 | USD | 27.1 | 27.16 | 26.83 | 26.96 | 26.96 | -0.53 (-1.93%) | 223,900 |
| 19 Aug 2024 | USD | 27.19 | 27.5 | 27.18 | 27.49 | 27.49 | +0.29 (+1.07%) | 210,300 |
| 16 Aug 2024 | USD | 27.04 | 27.2 | 26.96 | 27.2 | 27.2 | -0.01 (-0.04%) | 73,600 |
