Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 7.7567 | 7.82 | 7.3 | 7.75 | 7.75 | -0.09 (-1.15%) | 45,008 |
18 Apr 2024 | USD | 7.77 | 7.9 | 7.46 | 7.84 | 7.84 | +0.045 (+0.58%) | 43,439 |
17 Apr 2024 | USD | 7.82 | 8.0799 | 7.795 | 7.795 | 7.795 | -0.015 (-0.19%) | 7,679 |
16 Apr 2024 | USD | 7.74 | 7.97 | 7.74 | 7.81 | 7.81 | -0.09 (-1.14%) | 8,634 |
15 Apr 2024 | USD | 7.995 | 7.995 | 7.55 | 7.9 | 7.9 | -0.02 (-0.25%) | 32,886 |
12 Apr 2024 | USD | 7.95 | 8.3099 | 7.86 | 7.92 | 7.92 | -0.38 (-4.58%) | 17,428 |
11 Apr 2024 | USD | 8.01 | 8.45 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 12,724 |
10 Apr 2024 | USD | 7.88 | 8.24 | 7.88 | 8 | 8 | -0.13 (-1.60%) | 78,205 |
9 Apr 2024 | USD | 8.46 | 8.46 | 8.13 | 8.13 | 8.13 | -0.18 (-2.17%) | 11,388 |
8 Apr 2024 | USD | 8.02 | 8.4263 | 8.02 | 8.31 | 8.31 | +0.26 (+3.23%) | 21,689 |
5 Apr 2024 | USD | 8.21 | 8.36 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 13,678 |
4 Apr 2024 | USD | 8.4 | 8.6 | 8.2 | 8.21 | 8.21 | -0.19 (-2.26%) | 35,841 |
3 Apr 2024 | USD | 8.405 | 8.68 | 8.32 | 8.4 | 8.4 | -0.01 (-0.12%) | 20,067 |
2 Apr 2024 | USD | 8.2986 | 8.41 | 8.0001 | 8.41 | 8.41 | +0.14 (+1.69%) | 20,217 |
1 Apr 2024 | USD | 8.34 | 8.44 | 8.15 | 8.27 | 8.27 | -0.26 (-3.05%) | 16,439 |
28 Mar 2024 | USD | 8.2 | 8.53 | 8.2 | 8.53 | 8.53 | +0.25 (+3.02%) | 17,226 |
27 Mar 2024 | USD | 8.12 | 8.32 | 8.02 | 8.28 | 8.28 | +0.13 (+1.60%) | 34,052 |
26 Mar 2024 | USD | 8.26 | 8.26 | 8.05 | 8.15 | 8.15 | +0.04 (+0.49%) | 46,923 |
25 Mar 2024 | USD | 8.25 | 8.51 | 8.1 | 8.11 | 8.11 | -0.14 (-1.70%) | 14,984 |
22 Mar 2024 | USD | 8.5 | 8.52 | 8.13 | 8.25 | 8.25 | -0.11 (-1.32%) | 16,333 |
21 Mar 2024 | USD | 8.5211 | 8.5211 | 8.2601 | 8.36 | 8.36 | -0.01 (-0.12%) | 17,855 |
20 Mar 2024 | USD | 8.17 | 8.4883 | 8.0858 | 8.37 | 8.37 | +0.11 (+1.33%) | 8,154 |
19 Mar 2024 | USD | 8.09 | 8.39 | 8.02 | 8.26 | 8.26 | +0.13 (+1.60%) | 28,491 |
18 Mar 2024 | USD | 8.5 | 8.61 | 8.12 | 8.13 | 8.13 | -0.39 (-4.58%) | 55,046 |
15 Mar 2024 | USD | 8.63 | 8.68 | 8.43 | 8.52 | 8.52 | -0.01 (-0.12%) | 30,589 |
14 Mar 2024 | USD | 8.34 | 8.57 | 8.34 | 8.53 | 8.53 | +0.18 (+2.16%) | 19,095 |
13 Mar 2024 | USD | 8.32 | 8.35 | 8.2305 | 8.35 | 8.35 | +0.15 (+1.83%) | 18,304 |
12 Mar 2024 | USD | 7.97 | 8.28 | 7.9052 | 8.2 | 8.2 | +0.19 (+2.37%) | 33,947 |
11 Mar 2024 | USD | 8 | 8.1756 | 7.7841 | 8.01 | 8.01 | -0.03 (-0.37%) | 64,488 |
8 Mar 2024 | USD | 8.4 | 9 | 7.41 | 8.04 | 8.04 | -0.98 (-10.86%) | 215,799 |