| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 11.83 | 12.78 | 11.19 | 11.97 | 11.97 | -0.13 (-1.07%) | 295,900 |
| 9 Mar 2023 | USD | 12 | 12.55 | 11.48 | 12.1 | 12.1 | +0.19 (+1.60%) | 273,700 |
| 8 Mar 2023 | USD | 12.15 | 13.216 | 11.84 | 11.91 | 11.91 | -0.07 (-0.58%) | 299,400 |
| 7 Mar 2023 | USD | 12.13 | 13.74 | 11.862 | 11.98 | 11.98 | +0.06 (+0.50%) | 273,200 |
| 6 Mar 2023 | USD | 11 | 12.89 | 10.641 | 11.92 | 11.92 | +0.39 (+3.38%) | 753,700 |
| 3 Mar 2023 | USD | 11.59 | 11.9 | 11.4 | 11.53 | 11.53 | -0.04 (-0.35%) | 18,700 |
| 2 Mar 2023 | USD | 11.59 | 11.9 | 11.186 | 11.57 | 11.57 | +0.005 (+0.04%) | 47,900 |
| 1 Mar 2023 | USD | 11.5 | 11.9 | 11.41 | 11.565 | 11.565 | -0.125 (-1.07%) | 43,400 |
| 28 Feb 2023 | USD | 11.68 | 12.05 | 11.365 | 11.69 | 11.69 | +0.19 (+1.65%) | 186,600 |
| 27 Feb 2023 | USD | 11.71 | 12.14 | 11.316 | 11.5 | 11.5 | 0.0 (0.0%) | 22,700 |
| 24 Feb 2023 | USD | 11.97 | 12.045 | 11.4 | 11.5 | 11.5 | -0.33 (-2.79%) | 26,400 |
| 23 Feb 2023 | USD | 11.95 | 12.27 | 11.663 | 11.83 | 11.83 | -0.12 (-1.00%) | 30,500 |
| 22 Feb 2023 | USD | 10.74 | 12.02 | 10.74 | 11.95 | 11.95 | +0.95 (+8.64%) | 35,700 |
| 21 Feb 2023 | USD | 11.25 | 11.72 | 10.415 | 11 | 11 | -0.59 (-5.09%) | 42,500 |
| 17 Feb 2023 | USD | 11.07 | 11.843 | 10.75 | 11.59 | 11.59 | +0.1 (+0.87%) | 17,300 |
| 16 Feb 2023 | USD | 11.49 | 12.37 | 10.34 | 11.49 | 11.49 | -0.33 (-2.79%) | 45,000 |
| 15 Feb 2023 | USD | 11.49 | 12.28 | 10.855 | 11.82 | 11.82 | +0.47 (+4.14%) | 44,100 |
| 14 Feb 2023 | USD | 12 | 12.695 | 10.76 | 11.35 | 11.35 | -0.77 (-6.35%) | 128,900 |
| 13 Feb 2023 | USD | 11.9 | 13.31 | 11.79 | 12.12 | 12.12 | +0.16 (+1.34%) | 63,500 |
| 10 Feb 2023 | USD | 12.07 | 12.12 | 11.52 | 11.96 | 11.96 | -0.01 (-0.08%) | 73,400 |
| 9 Feb 2023 | USD | 11.63 | 12.58 | 11.6 | 11.97 | 11.97 | +0.22 (+1.87%) | 145,400 |
| 8 Feb 2023 | USD | 11.69 | 11.955 | 10.9 | 11.75 | 11.75 | +0.25 (+2.17%) | 162,600 |
| 7 Feb 2023 | USD | 10.8 | 11.74 | 10.37 | 11.5 | 11.5 | +0.5 (+4.55%) | 170,300 |
| 6 Feb 2023 | USD | 10.22 | 11 | 10.22 | 11 | 11 | +0.61 (+5.87%) | 117,900 |
| 3 Feb 2023 | USD | 10.06 | 10.55 | 10.02 | 10.39 | 10.39 | +0.04 (+0.39%) | 74,100 |
| 2 Feb 2023 | USD | 10.48 | 10.69 | 10.2 | 10.35 | 10.35 | -0.11 (-1.05%) | 64,300 |
| 1 Feb 2023 | USD | 10.29 | 10.76 | 9.92 | 10.46 | 10.46 | +0.03 (+0.29%) | 74,400 |
| 31 Jan 2023 | USD | 9.46 | 10.49 | 9.46 | 10.43 | 10.43 | +0.49 (+4.93%) | 63,900 |
| 30 Jan 2023 | USD | 9.76 | 10.3 | 9.01 | 9.94 | 9.94 | -0.18 (-1.78%) | 91,400 |
| 27 Jan 2023 | USD | 8.91 | 10.12 | 8.802 | 10.12 | 10.12 | +1.03 (+11.33%) | 70,800 |
