Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.51 | 10.84 | 10.37 | 10.56 | 10.56 | +0.11 (+1.05%) | 143,700 |
9 Dec 2022 | USD | 10.42 | 10.79 | 10.235 | 10.45 | 10.45 | -0.03 (-0.29%) | 335,200 |
8 Dec 2022 | USD | 10.15 | 10.91 | 10.15 | 10.48 | 10.48 | +0.14 (+1.35%) | 47,900 |
7 Dec 2022 | USD | 10.54 | 10.86 | 10.2 | 10.34 | 10.34 | -0.15 (-1.43%) | 158,200 |
6 Dec 2022 | USD | 10.49 | 11.55 | 9.71 | 10.49 | 10.49 | +0.01 (+0.10%) | 280,500 |
5 Dec 2022 | USD | 9.82 | 10.5 | 9.66 | 10.48 | 10.48 | +0.17 (+1.65%) | 52,700 |
2 Dec 2022 | USD | 10.11 | 10.5 | 9.8 | 10.31 | 10.31 | +0.06 (+0.59%) | 113,600 |
1 Dec 2022 | USD | 8.94 | 10.46 | 8.36 | 10.25 | 10.25 | +1.14 (+12.51%) | 238,900 |
30 Nov 2022 | USD | 9.09 | 9.24 | 8.55 | 9.11 | 9.11 | +0.09 (+1.00%) | 557,200 |
29 Nov 2022 | USD | 8.51 | 9.11 | 8.26 | 9.02 | 9.02 | +0.57 (+6.75%) | 80,400 |
28 Nov 2022 | USD | 9.29 | 10.024 | 8.24 | 8.45 | 8.45 | -0.86 (-9.24%) | 226,900 |
25 Nov 2022 | USD | 9.56 | 10.19 | 9.25 | 9.31 | 9.31 | -0.3 (-3.12%) | 54,200 |
23 Nov 2022 | USD | 9.11 | 10.9 | 8.785 | 9.61 | 9.61 | +0.5 (+5.49%) | 248,400 |
22 Nov 2022 | USD | 9.22 | 10.075 | 8.02 | 9.11 | 9.11 | +0.08 (+0.89%) | 167,200 |
21 Nov 2022 | USD | 9.63 | 10.3 | 9.03 | 9.03 | 9.03 | -0.67 (-6.91%) | 49,300 |
18 Nov 2022 | USD | 10.09 | 10.29 | 9.4 | 9.7 | 9.7 | -0.34 (-3.39%) | 82,700 |
17 Nov 2022 | USD | 10.48 | 10.99 | 9.76 | 10.04 | 10.04 | -0.41 (-3.92%) | 56,100 |
16 Nov 2022 | USD | 10.88 | 10.88 | 10.12 | 10.45 | 10.45 | -0.39 (-3.60%) | 81,700 |
15 Nov 2022 | USD | 11.19 | 11.75 | 10.255 | 10.84 | 10.84 | -0.36 (-3.21%) | 46,800 |
14 Nov 2022 | USD | 10.97 | 11.94 | 10.28 | 11.2 | 11.2 | -0.18 (-1.58%) | 94,300 |
11 Nov 2022 | USD | 10.65 | 14 | 10.205 | 11.38 | 11.38 | +0.73 (+6.85%) | 101,900 |
10 Nov 2022 | USD | 10.65 | 10.65 | 10.425 | 10.65 | 10.65 | +0.1 (+0.95%) | 11,300 |
9 Nov 2022 | USD | 10.29 | 10.65 | 10.29 | 10.55 | 10.55 | +0.08 (+0.76%) | 12,900 |
8 Nov 2022 | USD | 10.65 | 10.65 | 10.34 | 10.47 | 10.47 | -0.03 (-0.29%) | 41,200 |
7 Nov 2022 | USD | 10.49 | 10.68 | 10.27 | 10.5 | 10.5 | +0.04 (+0.38%) | 19,000 |
4 Nov 2022 | USD | 10.5 | 10.5 | 10.3 | 10.46 | 10.46 | -0.04 (-0.38%) | 12,600 |
3 Nov 2022 | USD | 10.31 | 10.51 | 10.3 | 10.5 | 10.5 | +0.02 (+0.19%) | 37,000 |
2 Nov 2022 | USD | 10.28 | 10.49 | 10.25 | 10.48 | 10.48 | -0.02 (-0.19%) | 5,000 |
1 Nov 2022 | USD | 10.36 | 10.5 | 10.2 | 10.5 | 10.5 | +0.38 (+3.75%) | 19,600 |
31 Oct 2022 | USD | 10.4 | 10.43 | 10.1 | 10.12 | 10.12 | -0.38 (-3.62%) | 7,200 |