Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.98 | 10.5 | 9.98 | 10.5 | 10.5 | +0.39 (+3.86%) | 17,000 |
27 Oct 2022 | USD | 10.11 | 10.2 | 9.975 | 10.11 | 10.11 | -0.09 (-0.88%) | 9,000 |
26 Oct 2022 | USD | 10.48 | 10.48 | 10.01 | 10.2 | 10.2 | 0.0 (0.0%) | 30,000 |
25 Oct 2022 | USD | 10.15 | 10.49 | 9.73 | 10.2 | 10.2 | +0.13 (+1.29%) | 23,000 |
24 Oct 2022 | USD | 10.17 | 10.2 | 9.88 | 10.07 | 10.07 | -0.2 (-1.95%) | 18,500 |
21 Oct 2022 | USD | 10.16 | 10.929 | 10 | 10.27 | 10.27 | -0.06 (-0.58%) | 11,100 |
20 Oct 2022 | USD | 10.3 | 10.4 | 10.07 | 10.33 | 10.33 | +0.18 (+1.77%) | 36,000 |
19 Oct 2022 | USD | 9.94 | 10.3 | 9.94 | 10.15 | 10.15 | +0.18 (+1.81%) | 42,500 |
18 Oct 2022 | USD | 10.3 | 10.5 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 19,600 |
17 Oct 2022 | USD | 10.25 | 10.48 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 9,300 |
14 Oct 2022 | USD | 10.5 | 10.5 | 9.86 | 9.91 | 9.91 | -0.34 (-3.32%) | 54,600 |
13 Oct 2022 | USD | 10 | 10.25 | 9.863 | 10.25 | 10.25 | +0.66 (+6.88%) | 49,100 |
12 Oct 2022 | USD | 9.5 | 10 | 9.5 | 9.59 | 9.59 | -0.17 (-1.74%) | 5,900 |
11 Oct 2022 | USD | 9.6 | 10 | 9.43 | 9.76 | 9.76 | +0.13 (+1.35%) | 12,800 |
10 Oct 2022 | USD | 9.46 | 9.84 | 9.19 | 9.63 | 9.63 | +0.17 (+1.80%) | 26,300 |
7 Oct 2022 | USD | 9.96 | 10 | 9.2 | 9.46 | 9.46 | -0.39 (-3.96%) | 79,900 |
6 Oct 2022 | USD | 9.71 | 10 | 9.7 | 9.85 | 9.85 | +0.25 (+2.60%) | 40,800 |
5 Oct 2022 | USD | 9.565 | 10 | 9.565 | 9.6 | 9.6 | -0.16 (-1.64%) | 14,200 |
4 Oct 2022 | USD | 9.4 | 9.976 | 9.33 | 9.76 | 9.76 | +0.46 (+4.95%) | 7,100 |
3 Oct 2022 | USD | 8.89 | 9.97 | 8.89 | 9.3 | 9.3 | +0.29 (+3.22%) | 5,200 |
30 Sep 2022 | USD | 9.01 | 9.91 | 8.76 | 9.01 | 9.01 | +0.16 (+1.81%) | 22,900 |
29 Sep 2022 | USD | 9.87 | 9.87 | 8.75 | 8.85 | 8.85 | -1.12 (-11.23%) | 90,900 |
28 Sep 2022 | USD | 8.95 | 10.2 | 8.95 | 9.97 | 9.97 | +0.87 (+9.56%) | 20,700 |
27 Sep 2022 | USD | 9.4 | 9.45 | 8.91 | 9.1 | 9.1 | +0.29 (+3.29%) | 13,200 |
26 Sep 2022 | USD | 9.1 | 9.925 | 8.68 | 8.81 | 8.81 | -0.39 (-4.24%) | 29,000 |
23 Sep 2022 | USD | 8.79 | 9.93 | 8.61 | 9.2 | 9.2 | +0.33 (+3.72%) | 60,000 |
22 Sep 2022 | USD | 8.69 | 10 | 8.42 | 8.87 | 8.87 | +0.18 (+2.07%) | 97,800 |
21 Sep 2022 | USD | 10 | 10.19 | 8.46 | 8.69 | 8.69 | -1.04 (-10.69%) | 104,700 |
20 Sep 2022 | USD | 10.04 | 10.435 | 9.5 | 9.73 | 9.73 | -0.59 (-5.72%) | 82,700 |
19 Sep 2022 | USD | 9.88 | 11.05 | 9.48 | 10.32 | 10.32 | +0.18 (+1.78%) | 59,400 |