Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.35 | 8.35 | 7.43 | 7.77 | 7.77 | -0.41 (-5.01%) | 11,900 |
3 Aug 2022 | USD | 8.77 | 9.19 | 8.16 | 8.18 | 8.18 | -1.07 (-11.57%) | 90,200 |
2 Aug 2022 | USD | 9.81 | 9.943 | 9.21 | 9.25 | 9.25 | -0.69 (-6.94%) | 7,400 |
1 Aug 2022 | USD | 9.82 | 10.56 | 9.81 | 9.94 | 9.94 | +0.1 (+1.02%) | 6,100 |
29 Jul 2022 | USD | 10.785 | 11 | 9.81 | 9.84 | 9.84 | -0.79 (-7.43%) | 50,000 |
28 Jul 2022 | USD | 10.88 | 11.27 | 10.49 | 10.63 | 10.63 | -0.25 (-2.30%) | 103,800 |
27 Jul 2022 | USD | 11.98 | 11.98 | 10.71 | 10.88 | 10.88 | -0.37 (-3.29%) | 34,200 |
26 Jul 2022 | USD | 9.64 | 11.25 | 9.619 | 11.25 | 11.25 | +1.55 (+15.98%) | 41,700 |
25 Jul 2022 | USD | 9.49 | 9.9 | 9.2 | 9.7 | 9.7 | +0.7 (+7.78%) | 13,400 |
22 Jul 2022 | USD | 9.44 | 9.44 | 8.95 | 9 | 9 | +0.11 (+1.24%) | 11,800 |
21 Jul 2022 | USD | 8.72 | 9.32 | 8.35 | 8.89 | 8.89 | +0.99 (+12.53%) | 43,700 |
20 Jul 2022 | USD | 7.76 | 8.053 | 7.41 | 7.9 | 7.9 | +0.34 (+4.50%) | 99,400 |
19 Jul 2022 | USD | 7.9 | 8.42 | 7.46 | 7.56 | 7.56 | -0.39 (-4.91%) | 82,800 |
18 Jul 2022 | USD | 6.94 | 8.25 | 6.94 | 7.95 | 7.95 | +0.93 (+13.25%) | 86,100 |
15 Jul 2022 | USD | 8.856 | 8.91 | 6.688 | 7.02 | 7.02 | -1.75 (-19.95%) | 78,400 |
14 Jul 2022 | USD | 8.75 | 9.79 | 8.51 | 8.77 | 8.77 | +0.02 (+0.23%) | 124,000 |
13 Jul 2022 | USD | 8.51 | 8.99 | 8.32 | 8.75 | 8.75 | +0.12 (+1.39%) | 81,600 |
12 Jul 2022 | USD | 9.4 | 9.4 | 8.35 | 8.63 | 8.63 | -0.65 (-7.00%) | 25,600 |
12 Jul 2022 |
|
|||||||
11 Jul 2022 | USD | 9.47 | 10.55 | 9.24 | 9.28 | 9.28 | -0.72 (-7.20%) | 337,600 |
8 Jul 2022 | USD | 10.05 | 10.14 | 9.7 | 10 | 10 | +0.01 (+0.10%) | 1,674,600 |
7 Jul 2022 | USD | 8.9 | 10.3 | 8.7 | 9.99 | 9.99 | 0.0 (0.0%) | 1,126,300 |