| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.34 | 2.4194 | 2.31 | 2.39 | 2.39 | +0.11 (+4.82%) | 252,773 |
| 14 Aug 2024 | USD | 2.32 | 2.44 | 2.2 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,094,510 |
| 13 Aug 2024 | USD | 2.09 | 2.33 | 2.05 | 2.27 | 2.27 | +0.19 (+9.13%) | 321,012 |
| 12 Aug 2024 | USD | 2.3 | 2.3 | 2.02 | 2.08 | 2.08 | -0.1 (-4.59%) | 481,903 |
| 9 Aug 2024 | USD | 2.17 | 2.25 | 2.12 | 2.18 | 2.18 | +0.09 (+4.31%) | 277,534 |
| 8 Aug 2024 | USD | 1.9 | 2.1 | 1.8532 | 2.09 | 2.09 | +0.26 (+14.21%) | 377,312 |
| 7 Aug 2024 | USD | 1.9 | 1.9098 | 1.73 | 1.83 | 1.83 | -0.01 (-0.54%) | 358,940 |
| 6 Aug 2024 | USD | 1.81 | 1.9 | 1.715 | 1.84 | 1.84 | +0.04 (+2.22%) | 273,763 |
| 5 Aug 2024 | USD | 1.9 | 1.902 | 1.58 | 1.8 | 1.8 | -0.25 (-12.20%) | 692,510 |
| 2 Aug 2024 | USD | 2.07 | 2.2 | 2.04 | 2.05 | 2.05 | -0.13 (-5.96%) | 337,568 |
| 1 Aug 2024 | USD | 2.29 | 2.34 | 1.983 | 2.18 | 2.18 | -0.16 (-6.84%) | 894,885 |
| 31 Jul 2024 | USD | 2.21 | 2.4 | 2.18 | 2.34 | 2.34 | +0.12 (+5.41%) | 358,484 |
| 30 Jul 2024 | USD | 2.4 | 2.44 | 2.15 | 2.22 | 2.22 | -0.13 (-5.53%) | 206,997 |
| 29 Jul 2024 | USD | 2.44 | 2.5 | 2.34 | 2.35 | 2.35 | -0.1 (-4.08%) | 685,416 |
| 26 Jul 2024 | USD | 2.46 | 2.52 | 2.3805 | 2.45 | 2.45 | +0.05 (+2.08%) | 716,010 |
| 25 Jul 2024 | USD | 2.12 | 2.4 | 2.12 | 2.4 | 2.4 | +0.3 (+14.29%) | 412,241 |
| 24 Jul 2024 | USD | 2.27 | 2.35 | 2.09 | 2.1 | 2.1 | -0.24 (-10.26%) | 430,066 |
| 23 Jul 2024 | USD | 2.15 | 2.35 | 2.09 | 2.34 | 2.34 | +0.2 (+9.35%) | 408,674 |
| 22 Jul 2024 | USD | 2.11 | 2.14 | 2.02 | 2.14 | 2.14 | +0.03 (+1.42%) | 345,274 |
| 19 Jul 2024 | USD | 2.24 | 2.24 | 2.08 | 2.11 | 2.11 | -0.08 (-3.65%) | 279,771 |
| 18 Jul 2024 | USD | 2.4 | 2.4 | 2.07 | 2.19 | 2.19 | -0.11 (-4.78%) | 565,844 |
| 17 Jul 2024 | USD | 2.4 | 2.41 | 2.25 | 2.3 | 2.3 | -0.11 (-4.56%) | 487,719 |
| 16 Jul 2024 | USD | 2.44 | 2.4597 | 2.26 | 2.41 | 2.41 | +0.02 (+0.84%) | 769,978 |
| 15 Jul 2024 | USD | 2.37 | 2.44 | 2.3 | 2.39 | 2.39 | +0.04 (+1.70%) | 498,170 |
| 12 Jul 2024 | USD | 2.49 | 2.52 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 374,568 |
| 11 Jul 2024 | USD | 2.55 | 2.59 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 471,324 |
| 10 Jul 2024 | USD | 2.55 | 2.55 | 2.4504 | 2.5 | 2.5 | 0.0 (0.0%) | 241,856 |
| 9 Jul 2024 | USD | 2.17 | 2.5 | 2.17 | 2.5 | 2.5 | +0.29 (+13.12%) | 412,228 |
| 8 Jul 2024 | USD | 2.27 | 2.35 | 2.17 | 2.21 | 2.21 | -0.04 (-1.78%) | 302,637 |
| 5 Jul 2024 | USD | 2.34 | 2.34 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 343,533 |
