Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.28 | 2.37 | 2.25 | 2.33 | 2.33 | +0.09 (+4.02%) | 495,473 |
2 Jul 2024 | USD | 2.46 | 2.4799 | 2.12 | 2.24 | 2.24 | -0.26 (-10.40%) | 881,676 |
1 Jul 2024 | USD | 2.46 | 2.58 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 561,612 |
28 Jun 2024 | USD | 2.508 | 2.52 | 2.27 | 2.46 | 2.46 | +0.04 (+1.65%) | 3,440,533 |
27 Jun 2024 | USD | 2.27 | 2.48 | 2.27 | 2.42 | 2.42 | +0.15 (+6.61%) | 550,221 |
26 Jun 2024 | USD | 2.39 | 2.395 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 415,936 |
25 Jun 2024 | USD | 2.39 | 2.435 | 2.21 | 2.23 | 2.23 | -0.08 (-3.46%) | 371,796 |
24 Jun 2024 | USD | 2.46 | 2.53 | 2.27 | 2.31 | 2.31 | -0.19 (-7.60%) | 1,092,862 |
21 Jun 2024 | USD | 2.6 | 2.61 | 2.41 | 2.5 | 2.5 | -0.06 (-2.34%) | 592,572 |
20 Jun 2024 | USD | 2.73 | 2.747 | 2.44 | 2.56 | 2.56 | -0.12 (-4.48%) | 855,581 |
18 Jun 2024 | USD | 2.96 | 3 | 2.6611 | 2.68 | 2.68 | -0.24 (-8.22%) | 405,293 |
17 Jun 2024 | USD | 2.94 | 2.995 | 2.68 | 2.92 | 2.92 | +0.19 (+6.96%) | 948,236 |
14 Jun 2024 | USD | 2.94 | 3.047 | 2.715 | 2.73 | 2.73 | -0.24 (-8.08%) | 443,185 |
13 Jun 2024 | USD | 2.83 | 3.05 | 2.61 | 2.97 | 2.97 | -0.02 (-0.67%) | 1,116,068 |
12 Jun 2024 | USD | 2.16 | 3.39 | 2.062 | 2.99 | 2.99 | +0.57 (+23.55%) | 7,153,819 |
11 Jun 2024 | USD | 2.56 | 2.7 | 2.16 | 2.42 | 2.42 | -0.6 (-19.87%) | 2,157,986 |
10 Jun 2024 | USD | 3.31 | 3.4301 | 2.48 | 3.02 | 3.02 | -0.17 (-5.33%) | 3,118,604 |
7 Jun 2024 | USD | 3.57 | 3.6 | 3.14 | 3.19 | 3.19 | -0.41 (-11.39%) | 298,572 |
6 Jun 2024 | USD | 3.69 | 3.813 | 3.47 | 3.6 | 3.6 | -0.08 (-2.17%) | 479,800 |
5 Jun 2024 | USD | 3.21 | 3.685 | 3.21 | 3.68 | 3.68 | +0.47 (+14.64%) | 689,172 |
4 Jun 2024 | USD | 3.08 | 3.3301 | 3.03 | 3.21 | 3.21 | +0.18 (+5.94%) | 460,721 |
3 Jun 2024 | USD | 3.52 | 3.94 | 3 | 3.03 | 3.03 | -0.45 (-12.93%) | 748,330 |
31 May 2024 | USD | 4.22 | 4.2575 | 3.27 | 3.48 | 3.48 | -0.72 (-17.14%) | 565,687 |
30 May 2024 | USD | 3.95 | 4.275 | 3.9001 | 4.2 | 4.2 | +0.24 (+6.06%) | 675,503 |
29 May 2024 | USD | 3.7 | 4.3499 | 3.6653 | 3.96 | 3.96 | +0.25 (+6.74%) | 1,178,068 |
28 May 2024 | USD | 3.4 | 3.79 | 3.4 | 3.71 | 3.71 | +0.34 (+10.09%) | 594,957 |
24 May 2024 | USD | 3.6 | 3.69 | 3.36 | 3.37 | 3.37 | -0.14 (-3.99%) | 317,888 |
23 May 2024 | USD | 3.62 | 3.6954 | 3.42 | 3.51 | 3.51 | -0.11 (-3.04%) | 811,142 |
22 May 2024 | USD | 3.68 | 3.76 | 3.57 | 3.62 | 3.62 | -0.08 (-2.16%) | 551,461 |
21 May 2024 | USD | 3.9 | 4.0033 | 3.502 | 3.7 | 3.7 | -0.18 (-4.64%) | 649,828 |