Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.1 | 4.44 | 3.7101 | 3.88 | 3.88 | -0.175 (-4.32%) | 1,199,247 |
17 May 2024 | USD | 3.79 | 4.065 | 3.7 | 4.055 | 4.055 | +0.265 (+6.99%) | 546,776 |
16 May 2024 | USD | 3.94 | 3.94 | 3.73 | 3.79 | 3.79 | -0.13 (-3.32%) | 412,741 |
15 May 2024 | USD | 3.95 | 4.33 | 3.63 | 3.92 | 3.92 | -0.2 (-4.85%) | 1,434,217 |
14 May 2024 | USD | 3.25 | 4.33 | 3.14 | 4.12 | 4.12 | +1.04 (+33.77%) | 2,703,484 |
13 May 2024 | USD | 2.9 | 3.23 | 2.8657 | 3.08 | 3.08 | +0.27 (+9.61%) | 488,210 |
10 May 2024 | USD | 2.65 | 2.86 | 2.6 | 2.81 | 2.81 | +0.2 (+7.66%) | 459,739 |
9 May 2024 | USD | 2.46 | 2.655 | 2.4096 | 2.61 | 2.61 | +0.19 (+7.85%) | 505,430 |
8 May 2024 | USD | 2.34 | 2.49 | 2.2806 | 2.42 | 2.42 | +0.03 (+1.26%) | 297,644 |
7 May 2024 | USD | 2.24 | 2.41 | 2.1903 | 2.39 | 2.39 | +0.15 (+6.70%) | 384,987 |
6 May 2024 | USD | 2.21 | 2.32 | 2.11 | 2.24 | 2.24 | +0.04 (+1.82%) | 294,364 |
3 May 2024 | USD | 2.18 | 2.37 | 2.03 | 2.2 | 2.2 | +0.05 (+2.33%) | 575,060 |
2 May 2024 | USD | 2.16 | 2.23 | 2.125 | 2.15 | 2.15 | -0.01 (-0.46%) | 351,401 |
1 May 2024 | USD | 2.09 | 2.26 | 2.09 | 2.16 | 2.16 | +0.095 (+4.60%) | 518,175 |
30 Apr 2024 | USD | 2.27 | 2.3943 | 2.0301 | 2.065 | 2.065 | -0.235 (-10.22%) | 630,794 |
29 Apr 2024 | USD | 2.16 | 2.4599 | 2.16 | 2.3 | 2.3 | +0.18 (+8.49%) | 778,763 |
26 Apr 2024 | USD | 2.68 | 3.02 | 2.0603 | 2.12 | 2.12 | -0.59 (-21.77%) | 1,533,641 |
25 Apr 2024 | USD | 2.62 | 2.73 | 2.47 | 2.71 | 2.71 | 0.0 (0.0%) | 495,834 |
24 Apr 2024 | USD | 2.51 | 2.725 | 2.42 | 2.71 | 2.71 | +0.18 (+7.11%) | 541,639 |
23 Apr 2024 | USD | 2.72 | 2.85 | 2.39 | 2.53 | 2.53 | -0.19 (-6.99%) | 1,152,575 |
22 Apr 2024 | USD | 2.01 | 2.8185 | 2.01 | 2.72 | 2.72 | +0.68 (+33.33%) | 2,804,606 |
19 Apr 2024 | USD | 2.32 | 2.45 | 1.97 | 2.04 | 2.04 | -0.36 (-15%) | 783,634 |
18 Apr 2024 | USD | 2.77 | 2.785 | 1.95 | 2.4 | 2.4 | -0.44 (-15.49%) | 1,505,649 |
17 Apr 2024 | USD | 2.79 | 3.37 | 2.75 | 2.84 | 2.84 | +0.12 (+4.41%) | 3,434,743 |
16 Apr 2024 | USD | 2.1 | 2.79 | 2.027 | 2.72 | 2.72 | +0.63 (+30.14%) | 1,808,561 |
15 Apr 2024 | USD | 1.74 | 2.43 | 1.69 | 2.09 | 2.09 | +0.34 (+19.43%) | 3,655,022 |
12 Apr 2024 | USD | 1.68 | 1.77 | 1.6 | 1.75 | 1.75 | +0.11 (+6.71%) | 710,970 |
11 Apr 2024 | USD | 1.47 | 1.65 | 1.45 | 1.64 | 1.64 | +0.19 (+13.10%) | 2,883,829 |
10 Apr 2024 | USD | 1.43 | 1.52 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 218,395 |
9 Apr 2024 | USD | 1.48 | 1.53 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 177,094 |