| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.5 | 1.55 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 162,611 |
| 5 Apr 2024 | USD | 1.42 | 1.5 | 1.4081 | 1.49 | 1.49 | +0.05 (+3.47%) | 167,846 |
| 4 Apr 2024 | USD | 1.5 | 1.555 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 199,272 |
| 3 Apr 2024 | USD | 1.5 | 1.54 | 1.415 | 1.49 | 1.49 | +0.015 (+1.02%) | 96,527 |
| 2 Apr 2024 | USD | 1.58 | 1.64 | 1.44 | 1.475 | 1.475 | -0.125 (-7.81%) | 292,426 |
| 1 Apr 2024 | USD | 1.67 | 1.6994 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 283,854 |
| 28 Mar 2024 | USD | 1.57 | 1.65 | 1.54 | 1.64 | 1.64 | +0.07 (+4.46%) | 466,517 |
| 27 Mar 2024 | USD | 1.61 | 1.61 | 1.4901 | 1.57 | 1.57 | -0.02 (-1.26%) | 536,853 |
| 26 Mar 2024 | USD | 1.45 | 1.62 | 1.45 | 1.59 | 1.59 | +0.15 (+10.42%) | 842,769 |
| 25 Mar 2024 | USD | 1.43 | 1.495 | 1.42 | 1.44 | 1.44 | +0.04 (+2.86%) | 255,435 |
| 22 Mar 2024 | USD | 1.39 | 1.45 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 234,735 |
| 21 Mar 2024 | USD | 1.47 | 1.56 | 1.36 | 1.37 | 1.37 | -0.09 (-6.16%) | 248,343 |
| 20 Mar 2024 | USD | 1.37 | 1.483 | 1.37 | 1.46 | 1.46 | +0.09 (+6.57%) | 195,473 |
| 19 Mar 2024 | USD | 1.37 | 1.43 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 374,310 |
| 18 Mar 2024 | USD | 1.41 | 1.43 | 1.355 | 1.37 | 1.37 | -0.04 (-2.84%) | 486,695 |
| 15 Mar 2024 | USD | 1.38 | 1.5 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 609,702 |
| 14 Mar 2024 | USD | 1.47 | 1.51 | 1.34 | 1.36 | 1.36 | -0.13 (-8.72%) | 838,809 |
| 13 Mar 2024 | USD | 1.5 | 1.565 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,010,053 |
| 12 Mar 2024 | USD | 1.61 | 1.62 | 1.485 | 1.5 | 1.5 | -0.125 (-7.69%) | 449,807 |
| 11 Mar 2024 | USD | 1.65 | 1.675 | 1.56 | 1.625 | 1.625 | -0.04 (-2.40%) | 386,133 |
| 8 Mar 2024 | USD | 1.68 | 1.81 | 1.49 | 1.665 | 1.665 | +0.005 (+0.30%) | 995,959 |
| 7 Mar 2024 | USD | 1.71 | 1.8 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 353,940 |
| 6 Mar 2024 | USD | 1.79 | 1.805 | 1.64 | 1.69 | 1.69 | -0.075 (-4.25%) | 1,113,186 |
| 5 Mar 2024 | USD | 1.66 | 1.8 | 1.64 | 1.765 | 1.765 | +0.105 (+6.33%) | 576,826 |
| 4 Mar 2024 | USD | 1.59 | 1.66 | 1.43 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,103,111 |
| 1 Mar 2024 | USD | 1.67 | 1.67 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 298,899 |
| 29 Feb 2024 | USD | 1.6 | 1.68 | 1.54 | 1.63 | 1.63 | +0.06 (+3.82%) | 585,169 |
| 28 Feb 2024 | USD | 1.6 | 1.61 | 1.5 | 1.57 | 1.57 | -0.02 (-1.26%) | 545,647 |
| 27 Feb 2024 | USD | 1.54 | 1.625 | 1.51 | 1.59 | 1.59 | +0.05 (+3.25%) | 325,429 |
| 26 Feb 2024 | USD | 1.5 | 1.68 | 1.49 | 1.54 | 1.54 | +0.03 (+1.99%) | 544,145 |
