| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2 | 2.03 | 1.8 | 1.86 | 1.86 | -0.18 (-8.82%) | 905,434 |
| 26 Sep 2024 | USD | 2.15 | 2.2 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 581,701 |
| 25 Sep 2024 | USD | 2.25 | 2.26 | 2 | 2.06 | 2.06 | -0.215 (-9.45%) | 682,251 |
| 24 Sep 2024 | USD | 2.19 | 2.29 | 2.14 | 2.275 | 2.275 | +0.08 (+3.64%) | 454,722 |
| 23 Sep 2024 | USD | 2.51 | 2.52 | 2.18 | 2.195 | 2.195 | -0.265 (-10.77%) | 710,177 |
| 20 Sep 2024 | USD | 2.38 | 2.54 | 2.21 | 2.46 | 2.46 | +0.07 (+2.93%) | 9,485,379 |
| 19 Sep 2024 | USD | 2.44 | 2.57 | 2.3714 | 2.39 | 2.39 | 0.0 (0.0%) | 3,070,756 |
| 18 Sep 2024 | USD | 2.41 | 2.42 | 2.315 | 2.39 | 2.39 | 0.0 (0.0%) | 2,644,147 |
| 17 Sep 2024 | USD | 2.35 | 2.41 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 590,177 |
| 16 Sep 2024 | USD | 2.39 | 2.4 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 502,538 |
| 13 Sep 2024 | USD | 2.32 | 2.42 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 557,227 |
| 12 Sep 2024 | USD | 2.38 | 2.4 | 2.29 | 2.38 | 2.38 | -0.02 (-0.83%) | 384,076 |
| 11 Sep 2024 | USD | 2.42 | 2.42 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 465,152 |
| 10 Sep 2024 | USD | 2.5 | 2.5 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 578,155 |
| 9 Sep 2024 | USD | 2.36 | 2.42 | 2.3017 | 2.39 | 2.39 | +0.06 (+2.58%) | 944,926 |
| 6 Sep 2024 | USD | 2.34 | 2.4 | 2.27 | 2.33 | 2.33 | -0.04 (-1.69%) | 400,844 |
| 5 Sep 2024 | USD | 2.2 | 2.39 | 2.07 | 2.37 | 2.37 | +0.19 (+8.72%) | 409,115 |
| 4 Sep 2024 | USD | 2.31 | 2.4 | 2.17 | 2.18 | 2.18 | -0.22 (-9.17%) | 337,119 |
| 3 Sep 2024 | USD | 2.42 | 2.45 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 497,191 |
| 30 Aug 2024 | USD | 2.38 | 2.415 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 221,455 |
| 29 Aug 2024 | USD | 2.28 | 2.42 | 2.25 | 2.38 | 2.38 | +0.17 (+7.69%) | 574,208 |
| 28 Aug 2024 | USD | 2.16 | 2.36 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 436,682 |
| 27 Aug 2024 | USD | 2.39 | 2.39 | 2.2 | 2.21 | 2.21 | -0.18 (-7.53%) | 273,740 |
| 26 Aug 2024 | USD | 2.4 | 2.41 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 291,448 |
| 23 Aug 2024 | USD | 2.19 | 2.4 | 2.19 | 2.39 | 2.39 | +0.21 (+9.63%) | 254,827 |
| 22 Aug 2024 | USD | 2.39 | 2.4 | 2.15 | 2.18 | 2.18 | -0.21 (-8.79%) | 424,877 |
| 21 Aug 2024 | USD | 2.39 | 2.4 | 2.3501 | 2.39 | 2.39 | +0.05 (+2.14%) | 251,732 |
| 20 Aug 2024 | USD | 2.38 | 2.41 | 2.28 | 2.34 | 2.34 | -0.06 (-2.50%) | 168,809 |
| 19 Aug 2024 | USD | 2.4 | 2.405 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 251,699 |
| 16 Aug 2024 | USD | 2.43 | 2.43 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 235,400 |
