Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |
10 Oct 2021 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 0 |
9 Oct 2021 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
7 Oct 2021 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
6 Oct 2021 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
5 Oct 2021 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+3.66%) | 0 |
4 Oct 2021 | USD | 0.0082 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
3 Oct 2021 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 0 |
1 Oct 2021 | USD | 0.0072 | 0.008 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 0 |
30 Sep 2021 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 0 |
29 Sep 2021 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 0 |
27 Sep 2021 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 0 |
26 Sep 2021 | USD | 0.0071 | 0.0075 | 0.0066 | 0.0074 | 0.0074 | +0 (+4.23%) | 0 |
25 Sep 2021 | USD | 0.007 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 0 |
24 Sep 2021 | USD | 0.0076 | 0.0076 | 0.0067 | 0.007 | 0.007 | -0.001 (-7.89%) | 0 |
23 Sep 2021 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
22 Sep 2021 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 0 |
21 Sep 2021 | USD | 0.0071 | 0.0074 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 0 |
20 Sep 2021 | USD | 0.008 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-10%) | 0 |
19 Sep 2021 | USD | 0.0082 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 0 |
18 Sep 2021 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 0 |
16 Sep 2021 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0082 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | +0 (+4.88%) | 0 |
14 Sep 2021 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 0 |
13 Sep 2021 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
12 Sep 2021 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 0 |