Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 500 |
5 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,000 |
31 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,000 |
24 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,500 |
23 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,500 |
18 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 2,000 |
17 May 2023 | USD | 0.19 | 0.31 | 0.19 | 0.31 | 0.31 | +0.14 (+82.35%) | 50,000 |
16 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 500 |
3 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 200 |
27 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,500 |
26 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |