Park Lawn Corporation Recent Share Price (USX:PRRWF)

USX:PRRWF - Park Lawn Corp Park Lawn Corporation
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	19.94	19.94	19.94	19.94	19.94	0.0 (0.0%)	0
20 Jan 2023	USD	19.94	19.94	19.94	19.94	19.94	0.0 (0.0%)	0
19 Jan 2023	USD	19.94	19.94	19.94	19.94	19.94	0.0 (0.0%)	0
18 Jan 2023	USD	19.94	19.94	19.94	19.94	19.94	0.0 (0.0%)	0
17 Jan 2023	USD	20	20	19.94	19.94	19.94	-0.172 (-0.85%)	1,200
13 Jan 2023	USD	20.1115	20.1115	20.1115	20.1115	20.1115	-0.139 (-0.68%)	210
12 Jan 2023	USD	20.25	20.25	20.25	20.25	20.25	+1.145 (+5.99%)	100
11 Jan 2023	USD	19.105	19.105	19.105	19.105	19.105	0.0 (0.0%)	0
10 Jan 2023	USD	19.105	19.105	19.105	19.105	19.105	0.0 (0.0%)	0
9 Jan 2023	USD	19.105	19.105	19.105	19.105	19.105	0.0 (0.0%)	0
6 Jan 2023	USD	19.105	19.105	19.105	19.105	19.105	0.0 (0.0%)	0
5 Jan 2023	USD	19.105	19.105	19.105	19.105	19.105	0.0 (0.0%)	0
4 Jan 2023	USD	19.105	19.105	19.105	19.105	19.105	0.0 (0.0%)	0
3 Jan 2023	USD	19.105	19.105	19.105	19.105	19.105	0.0 (0.0%)	0
30 Dec 2022	USD	19.105	19.105	19.105	19.105	19.105	+0.084 (+0.44%)	0
29 Dec 2022	USD	19.0213	19.0213	19.0213	19.0213	19.0213	0.0 (0.0%)	10
28 Dec 2022	USD	19.105	19.105	19.0213	19.0213	19.0213	-0.224 (-1.16%)	10
27 Dec 2022	USD	19.2449	19.2449	19.2449	19.2449	19.2449	0.0 (0.0%)	0
23 Dec 2022	USD	19.2449	19.2449	19.2449	19.2449	19.2449	0.0 (0.0%)	0
22 Dec 2022	USD	19.2449	19.2449	19.2449	19.2449	19.2449	0.0 (0.0%)	0
21 Dec 2022	USD	19.2742	19.2742	19.2449	19.2449	19.2449	+0.045 (+0.23%)	478
20 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
19 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
16 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
15 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
14 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
13 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
12 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
9 Dec 2022	USD	19.2	19.2	19.2	19.2	19.2	+0.055 (+0.29%)	1,000
8 Dec 2022	USD	19.145	19.145	19.145	19.145	19.145	0.0 (0.0%)	0

Unicorn Response |