Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | +1.995 (+11.63%) | 475 |
11 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +1.545 (+9.90%) | 100 |
7 Nov 2022 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | +0.075 (+0.48%) | 400 |
31 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.25 (+1.64%) | 100 |
28 Oct 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 100 |
27 Oct 2022 | USD | 16.39 | 16.39 | 15.33 | 15.33 | 15.33 | -0.84 (-5.19%) | 300 |
26 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |