| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.5 (-3.00%) | 100 |
| 20 Oct 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 16.895 | 16.895 | 16.67 | 16.67 | 16.67 | -0.62 (-3.59%) | 644 |
| 18 Oct 2022 | USD | 17.32 | 17.32 | 17.29 | 17.29 | 17.29 | +0.23 (+1.35%) | 200 |
| 17 Oct 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 100 |
| 14 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23 (-1.32%) | 100 |
| 6 Oct 2022 | USD | 17.57 | 17.57 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 400 |
| 5 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 100 |
| 3 Oct 2022 | USD | 17.39 | 17.46 | 17.38 | 17.46 | 17.46 | +0.025 (+0.14%) | 411 |
| 30 Sep 2022 | USD | 17.46 | 17.48 | 17.435 | 17.435 | 17.435 | -0.383 (-2.15%) | 1,240 |
| 29 Sep 2022 | USD | 17.8183 | 17.8183 | 17.8183 | 17.8183 | 17.8183 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 17.8183 | 17.8183 | 17.8183 | 17.8183 | 17.8183 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 17.8183 | 17.8183 | 17.8183 | 17.8183 | 17.8183 | 0.0 (0.0%) | 2,800 |
| 26 Sep 2022 | USD | 17.8183 | 17.8183 | 17.8183 | 17.8183 | 17.8183 | -0.022 (-0.12%) | 500 |
| 23 Sep 2022 | USD | 17.785 | 17.84 | 17.755 | 17.84 | 17.84 | -0.59 (-3.20%) | 10,100 |
| 22 Sep 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 18.9 | 18.9 | 18.43 | 18.43 | 18.43 | -2.85 (-13.39%) | 480 |
| 19 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
