Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.33 (+1.26%) | 100 |
27 Jul 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.215 (+0.83%) | 500 |
22 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.405 (-1.54%) | 100 |
11 Jul 2022 | USD | 26.18 | 26.35 | 26.18 | 26.35 | 26.35 | -0.19 (-0.72%) | 293 |
8 Jul 2022 | USD | 25.85 | 26.54 | 25.85 | 26.54 | 26.54 | +0.86 (+3.35%) | 250 |
7 Jul 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 25.735 | 25.735 | 25.45 | 25.68 | 25.68 | -0.53 (-2.02%) | 397 |
5 Jul 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 5 |
29 Jun 2022 | USD | 26.29 | 26.29 | 25.885 | 26.21 | 26.21 | -0.49 (-1.84%) | 5 |
28 Jun 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +2.155 (+8.78%) | 2,000 |
22 Jun 2022 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | 0.0 (0.0%) | 0 |