| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 24.99 | 25.06 | 24.99 | 25.06 | 25.06 | -1.44 (-5.43%) | 302 |
| 11 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,840 |
| 4 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.075 (-3.90%) | 165 |
| 3 Mar 2022 | USD | 27.5745 | 27.5745 | 27.5745 | 27.5745 | 27.5745 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 27.5745 | 27.5745 | 27.5745 | 27.5745 | 27.5745 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 27.5745 | 27.5745 | 27.5745 | 27.5745 | 27.5745 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 27.5745 | 27.5745 | 27.5745 | 27.5745 | 27.5745 | +0.539 (+2.00%) | 203 |
| 25 Feb 2022 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | -0.835 (-3.00%) | 200 |
| 23 Feb 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.84 (-2.93%) | 100 |
| 22 Feb 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 30 | 30 | 28.71 | 28.71 | 28.71 | -1.29 (-4.30%) | 460 |
| 15 Feb 2022 | USD | 30.0547 | 30.0547 | 30 | 30 | 30 | -0.44 (-1.45%) | 428 |
| 14 Feb 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.34 (-1.10%) | 100 |
| 11 Feb 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.01 (-0.03%) | 100 |
| 9 Feb 2022 | USD | 30.78 | 30.79 | 30.78 | 30.79 | 30.79 | +0.16 (+0.52%) | 525 |
| 8 Feb 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
