Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 30.43 | 30.63 | 30.43 | 30.63 | 30.63 | +0.04 (+0.13%) | 1,862 |
4 Feb 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.04 (+0.13%) | 1,329 |
1 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.51 (+1.70%) | 140 |
31 Jan 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 6 |
26 Jan 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53 (-1.73%) | 200 |
21 Jan 2022 | USD | 30.665 | 30.69 | 30.53 | 30.57 | 30.57 | -1.23 (-3.87%) | 400 |
20 Jan 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.35 (-1.09%) | 188 |
13 Jan 2022 | USD | 32.16 | 32.22 | 32.15 | 32.15 | 32.15 | +0.73 (+2.32%) | 592 |
12 Jan 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +1.32 (+4.39%) | 100 |
10 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |