Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.205 (+0.69%) | 101 |
14 Dec 2021 | USD | 29.895 | 29.895 | 29.895 | 29.895 | 29.895 | -2.325 (-7.22%) | 100 |
13 Dec 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.5 (+1.58%) | 100 |
7 Dec 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.048 (+0.15%) | 106 |
6 Dec 2021 | USD | 31.6724 | 31.6724 | 31.6724 | 31.6724 | 31.6724 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 31.6724 | 31.6724 | 31.6724 | 31.6724 | 31.6724 | -0.798 (-2.46%) | 203 |
2 Dec 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 6 |
24 Nov 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.728 (+2.29%) | 945 |
23 Nov 2021 | USD | 32 | 32 | 31.7425 | 31.7425 | 31.7425 | -1.35 (-4.08%) | 315 |
22 Nov 2021 | USD | 33.0925 | 33.0925 | 33.0925 | 33.0925 | 33.0925 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 33.0925 | 33.0925 | 33.0925 | 33.0925 | 33.0925 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 33.0925 | 33.0925 | 33.0925 | 33.0925 | 33.0925 | +0.863 (+2.68%) | 143 |
17 Nov 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +1.11 (+3.57%) | 100 |
12 Nov 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +1.59 (+5.38%) | 105 |
11 Nov 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |