Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 29.1879 | 29.1879 | 29.1879 | 29.1879 | 29.1879 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 29.1879 | 29.1879 | 29.1879 | 29.1879 | 29.1879 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 29.1879 | 29.1879 | 29.1879 | 29.1879 | 29.1879 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 29.1958 | 29.1958 | 29.1879 | 29.1879 | 29.1879 | +1.185 (+4.23%) | 200 |
23 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 28.0029 | 28.0029 | 28.0029 | 28.0029 | 28.0029 | -0.704 (-2.45%) | 102 |
3 Sep 2021 | USD | 28.7065 | 28.7065 | 28.7065 | 28.7065 | 28.7065 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 28.7065 | 28.7065 | 28.7065 | 28.7065 | 28.7065 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 28.7065 | 28.7065 | 28.7065 | 28.7065 | 28.7065 | +0.16 (+0.56%) | 105 |
31 Aug 2021 | USD | 28.5463 | 28.5463 | 28.5463 | 28.5463 | 28.5463 | +0.03 (+0.11%) | 0 |
30 Aug 2021 | USD | 28.5163 | 28.5163 | 28.5163 | 28.5163 | 28.5163 | -0.03 (-0.11%) | 37 |
27 Aug 2021 | USD | 28.5463 | 28.5463 | 28.5463 | 28.5463 | 28.5463 | -0.464 (-1.60%) | 100 |
26 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |