| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.901 (+3.20%) | 250 |
| 6 Aug 2021 | USD | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 28.1092 | 28.1092 | 28.1092 | 28.1092 | 28.1092 | -0.34 (-1.19%) | 299 |
| 2 Aug 2021 | USD | 28.449 | 28.449 | 28.449 | 28.449 | 28.449 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 28.5508 | 28.5508 | 28.449 | 28.449 | 28.449 | +0.341 (+1.21%) | 1,500 |
| 29 Jul 2021 | USD | 28.1084 | 28.1084 | 28.1084 | 28.1084 | 28.1084 | +1.108 (+4.11%) | 100 |
| 28 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.439 (+1.65%) | 500 |
| 27 Jul 2021 | USD | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 0.0 (0.0%) | 6 |
| 21 Jul 2021 | USD | 26.5612 | 26.5612 | 26.5612 | 26.5612 | 26.5612 | -0.186 (-0.70%) | 175 |
| 20 Jul 2021 | USD | 26.7471 | 26.7471 | 26.7471 | 26.7471 | 26.7471 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 26.7471 | 26.7471 | 26.7471 | 26.7471 | 26.7471 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 26.7471 | 26.7471 | 26.7471 | 26.7471 | 26.7471 | 0.0 (0.0%) | 9,325 |
| 15 Jul 2021 | USD | 26.7471 | 26.7471 | 26.7471 | 26.7471 | 26.7471 | +0.81 (+3.12%) | 537 |
| 14 Jul 2021 | USD | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 25.9367 | 25.9367 | 25.9367 | 25.9367 | 25.9367 | -0.72 (-2.70%) | 100 |
