Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 26.657 | 26.657 | 26.657 | 26.657 | 26.657 | -0.58 (-2.13%) | 100 |
2 Jul 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 27.2368 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 27.5 | 27.5 | 27.2366 | 27.2368 | 27.2368 | -0.26 (-0.94%) | 1,923 |
8 Jun 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 27.4966 | 0.0 (0.0%) | 0 |