| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 105.8 | 106.6 | 104.4 | 105 | 105 | +0.8 (+0.77%) | 12,422,289 |
| 26 Sep 2024 | GBX | 103.6 | 105.8 | 103.6 | 104.2 | 104.2 | +0.4 (+0.39%) | 2,687,151 |
| 25 Sep 2024 | GBX | 102.2 | 104.2 | 101.2 | 103.8 | 103.8 | +1.2 (+1.17%) | 471,972 |
| 24 Sep 2024 | GBX | 98.6 | 102.6 | 98.2 | 102.6 | 102.6 | +2 (+1.99%) | 603,047 |
| 23 Sep 2024 | GBX | 100 | 101.2 | 97.4 | 100.6 | 100.6 | -0.2 (-0.20%) | 530,272 |
| 20 Sep 2024 | GBX | 99 | 101 | 98.34 | 100.8 | 100.8 | +0.4 (+0.40%) | 2,004,066 |
| 19 Sep 2024 | GBX | 96 | 100.8 | 96 | 100.4 | 100.4 | 0.0 (0.0%) | 225,127 |
| 18 Sep 2024 | GBX | 95.8 | 100.4 | 95.8 | 100.4 | 100.4 | +0.8 (+0.80%) | 384,856 |
| 17 Sep 2024 | GBX | 97.6 | 100 | 96.8 | 99.6 | 99.6 | +2.5 (+2.57%) | 2,523,730 |
| 16 Sep 2024 | GBX | 96.9 | 98.7 | 94.1 | 97.1 | 97.1 | +0.1 (+0.10%) | 942,271 |
| 13 Sep 2024 | GBX | 95.4 | 97 | 94.7 | 97 | 97 | +2 (+2.11%) | 4,823,335 |
| 12 Sep 2024 | GBX | 96 | 96 | 94.5 | 95 | 95 | -0.1 (-0.11%) | 318,319 |
| 11 Sep 2024 | GBX | 96 | 96.6 | 92.9366 | 95.1 | 95.1 | -0.9 (-0.94%) | 543,110 |
| 10 Sep 2024 | GBX | 94.7 | 96.6 | 92.3 | 96 | 96 | +1.4 (+1.48%) | 645,655 |
| 9 Sep 2024 | GBX | 94 | 96.8 | 94 | 94.6 | 94.6 | -1.2 (-1.25%) | 220,977 |
| 6 Sep 2024 | GBX | 96 | 97 | 93.949 | 95.8 | 95.8 | +0.3 (+0.31%) | 271,390 |
| 5 Sep 2024 | GBX | 95.5 | 95.7 | 94.2 | 95.5 | 95.5 | +1.5 (+1.60%) | 150,026 |
| 4 Sep 2024 | GBX | 92.2 | 94.5 | 91.9 | 94 | 94 | +1.5 (+1.62%) | 785,757 |
| 3 Sep 2024 | GBX | 92.2 | 94.4 | 92.2 | 92.5 | 92.5 | -1.4 (-1.49%) | 600,658 |
| 2 Sep 2024 | GBX | 93.6 | 96.9 | 92.9 | 93.9 | 93.9 | -0.7 (-0.74%) | 417,362 |
| 30 Aug 2024 | GBX | 94 | 96.9 | 94 | 94.6 | 94.6 | +0.3 (+0.32%) | 1,094,346 |
| 29 Aug 2024 | GBX | 92 | 97.5 | 90.5 | 94.3 | 94.3 | +4.8 (+5.36%) | 3,115,453 |
| 28 Aug 2024 | GBX | 90 | 90 | 88.6 | 89.5 | 89.5 | -0.2 (-0.22%) | 234,098 |
| 27 Aug 2024 | GBX | 90 | 91.9 | 88.6 | 89.7 | 89.7 | -0.3 (-0.33%) | 396,974 |
| 23 Aug 2024 | GBX | 90 | 91.6986 | 90 | 90 | 90 | 0.0 (0.0%) | 218,964 |
| 22 Aug 2024 | GBX | 88.2 | 92 | 87.1 | 90 | 90 | +1.8 (+2.04%) | 382,225 |
| 21 Aug 2024 | GBX | 88.5 | 89.1 | 86.2 | 88.2 | 88.2 | -0.3 (-0.34%) | 1,095,106 |
| 20 Aug 2024 | GBX | 88.9 | 89 | 86.4 | 88.5 | 88.5 | +0.5 (+0.57%) | 253,665 |
| 19 Aug 2024 | GBX | 88.4 | 88.7 | 86.1 | 88 | 88 | -0.3 (-0.34%) | 77,823 |
| 16 Aug 2024 | GBX | 88 | 88.6 | 86.2 | 88.3 | 88.3 | +0.3 (+0.34%) | 266,882 |
