| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 83.6 | 85.25 | 82.15 | 84.1 | 84.1 | +1.1 (+1.33%) | 3,144,823 |
| 21 Jul 2023 | GBX | 84.3 | 85.6 | 81.9 | 83 | 83 | -1.7 (-2.01%) | 259,647 |
| 20 Jul 2023 | GBX | 84 | 85.8 | 83.5 | 84.7 | 84.7 | +0.8 (+0.95%) | 391,285 |
| 19 Jul 2023 | GBX | 82.8 | 84.2 | 82.3 | 83.9 | 83.9 | +3.5 (+4.35%) | 586,898 |
| 18 Jul 2023 | GBX | 81.3 | 82.1 | 80.3 | 80.4 | 80.4 | -0.9 (-1.11%) | 198,982 |
| 17 Jul 2023 | GBX | 81.1 | 81.5 | 79.6 | 81.3 | 81.3 | +0.9 (+1.12%) | 429,095 |
| 14 Jul 2023 | GBX | 80.1 | 81.3 | 79.1 | 80.4 | 80.4 | +0.3 (+0.37%) | 363,048 |
| 13 Jul 2023 | GBX | 80.9 | 81.2 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 234,957 |
| 12 Jul 2023 | GBX | 79 | 80.5 | 78.375 | 80.1 | 80.1 | +0.6 (+0.75%) | 230,469 |
| 11 Jul 2023 | GBX | 79.7 | 81.3 | 77.6 | 79.5 | 79.5 | -0.5 (-0.63%) | 522,374 |
| 10 Jul 2023 | GBX | 81.9 | 82.2 | 79.1 | 80 | 80 | -0.9 (-1.11%) | 288,654 |
| 7 Jul 2023 | GBX | 80.6 | 82.2 | 80 | 80.9 | 80.9 | -0.5 (-0.61%) | 122,516 |
| 6 Jul 2023 | GBX | 83.3 | 83.9 | 81.1 | 81.4 | 81.4 | -2.2 (-2.63%) | 732,480 |
| 5 Jul 2023 | GBX | 82.9 | 83.9 | 82 | 83.6 | 83.6 | +0.5 (+0.60%) | 347,685 |
| 4 Jul 2023 | GBX | 82 | 83.1 | 82 | 83.1 | 83.1 | +0.1 (+0.12%) | 162,456 |
| 3 Jul 2023 | GBX | 80.7 | 83 | 79.4 | 83 | 83 | +2.6 (+3.23%) | 444,868 |
| 30 Jun 2023 | GBX | 78.8 | 81 | 78.6 | 80.4 | 80.4 | +1.3 (+1.64%) | 396,201 |
| 29 Jun 2023 | GBX | 79.8 | 80 | 77.3 | 79.1 | 79.1 | -0.7 (-0.88%) | 196,297 |
| 28 Jun 2023 | GBX | 75.5 | 79.8 | 75.5 | 79.8 | 79.8 | +2.8 (+3.64%) | 343,083 |
| 27 Jun 2023 | GBX | 75.1 | 77.9 | 75.1 | 77 | 77 | +0.9 (+1.18%) | 149,484 |
| 26 Jun 2023 | GBX | 76.7 | 77.4 | 75.1 | 76.1 | 76.1 | +0.9 (+1.20%) | 299,934 |
| 23 Jun 2023 | GBX | 79 | 79.7 | 75 | 75.2 | 75.2 | -3 (-3.84%) | 833,063 |
| 22 Jun 2023 | GBX | 78 | 79 | 77.116 | 78.2 | 78.2 | -0.9 (-1.14%) | 534,905 |
| 21 Jun 2023 | GBX | 79 | 79.4 | 76.9 | 79.1 | 79.1 | +0.3 (+0.38%) | 391,591 |
| 20 Jun 2023 | GBX | 79.5 | 79.8 | 77.4 | 78.8 | 78.8 | -0.2 (-0.25%) | 755,487 |
| 19 Jun 2023 | GBX | 80.3 | 82 | 79 | 79 | 79 | -1.1 (-1.37%) | 297,350 |
| 16 Jun 2023 | GBX | 81 | 81 | 80 | 80.1 | 80.1 | -0.8 (-0.99%) | 737,373 |
| 15 Jun 2023 | GBX | 83.2 | 83.9 | 80.4 | 80.9 | 80.9 | -0.7 (-0.86%) | 425,602 |
| 14 Jun 2023 | GBX | 85 | 85 | 81.4 | 81.6 | 81.6 | -2 (-2.39%) | 481,563 |
| 13 Jun 2023 | GBX | 85.8 | 85.8 | 83.6 | 83.6 | 83.6 | -1.1 (-1.30%) | 1,449,301 |
