| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 85.2 | 85.6 | 84.2 | 84.7 | 84.7 | -0.2 (-0.24%) | 125,350 |
| 9 Jun 2023 | GBX | 85.8 | 85.8 | 84.9 | 84.9 | 84.9 | -0.8 (-0.93%) | 129,130 |
| 8 Jun 2023 | GBX | 86.5 | 86.5 | 85.5 | 85.7 | 85.7 | -1 (-1.15%) | 179,836 |
| 7 Jun 2023 | GBX | 86.3 | 87 | 86.3 | 86.7 | 86.7 | +0.4 (+0.46%) | 327,646 |
| 6 Jun 2023 | GBX | 86.7 | 86.8 | 86.1 | 86.3 | 86.3 | -0.3 (-0.35%) | 188,164 |
| 5 Jun 2023 | GBX | 86.8 | 86.8 | 86.4 | 86.6 | 86.6 | -0.2 (-0.23%) | 553,737 |
| 2 Jun 2023 | GBX | 86 | 86.8 | 84.881 | 86.8 | 86.8 | +0.6 (+0.70%) | 846,939 |
| 1 Jun 2023 | GBX | 86 | 86.9 | 84.851 | 86.2 | 86.2 | +0.2 (+0.23%) | 140,806 |
| 31 May 2023 | GBX | 85.8 | 86.4 | 85.2013 | 86 | 86 | -0.8 (-0.92%) | 857,767 |
| 30 May 2023 | GBX | 85.7 | 86.8 | 85.6 | 86.8 | 86.8 | +1.3 (+1.52%) | 551,527 |
| 26 May 2023 | GBX | 85.8 | 85.8 | 84.4 | 85.5 | 85.5 | +0.5 (+0.59%) | 125,623 |
| 25 May 2023 | GBX | 84.7 | 86.5 | 84.1 | 85 | 85 | -0.1 (-0.12%) | 158,949 |
| 24 May 2023 | GBX | 85.6 | 86 | 84.3 | 85.1 | 85.1 | -0.8 (-0.93%) | 576,991 |
| 23 May 2023 | GBX | 86.5 | 86.6 | 84.8 | 85.9 | 85.9 | +0.1 (+0.12%) | 998,909 |
| 22 May 2023 | GBX | 86.5 | 86.5 | 85.3 | 85.8 | 85.8 | +0.2 (+0.23%) | 271,042 |
| 19 May 2023 | GBX | 85.9 | 87.8 | 85.4 | 85.6 | 85.6 | -0.3 (-0.35%) | 216,821 |
| 18 May 2023 | GBX | 85.8 | 87.4 | 85.8 | 85.9 | 85.9 | -0.9 (-1.04%) | 216,084 |
| 17 May 2023 | GBX | 87.9 | 88 | 86.3 | 86.8 | 86.8 | -1.2 (-1.36%) | 236,386 |
| 16 May 2023 | GBX | 86.8 | 88 | 86.8 | 88 | 88 | +1.2 (+1.38%) | 270,457 |
| 15 May 2023 | GBX | 86.9 | 86.9 | 86 | 86.8 | 86.8 | +1.5 (+1.76%) | 309,390 |
| 12 May 2023 | GBX | 86.9 | 86.9 | 85.2 | 85.3 | 85.3 | -0.2 (-0.23%) | 406,315 |
| 11 May 2023 | GBX | 85.6 | 86.9 | 85.321 | 85.5 | 85.5 | +0.6 (+0.71%) | 253,045 |
| 10 May 2023 | GBX | 86.3 | 87.3 | 84.4 | 84.9 | 84.9 | -1.4 (-1.62%) | 256,345 |
| 9 May 2023 | GBX | 86.3 | 87.3 | 85.3686 | 86.3 | 86.3 | -0.2 (-0.23%) | 413,331 |
| 5 May 2023 | GBX | 86 | 87 | 84.5 | 86.5 | 86.5 | +1.2 (+1.41%) | 342,203 |
| 4 May 2023 | GBX | 84.1 | 86 | 84.1 | 85.3 | 85.3 | -0.7 (-0.81%) | 95,474 |
| 3 May 2023 | GBX | 85.7 | 86.9 | 84.9148 | 86 | 86 | +0.4 (+0.47%) | 262,567 |
| 2 May 2023 | GBX | 86.4 | 86.9 | 85.1 | 85.6 | 85.6 | -0.6 (-0.70%) | 564,571 |
| 28 Apr 2023 | GBX | 84.3 | 86.8 | 82.5 | 86.2 | 86.2 | +1.8 (+2.13%) | 581,996 |
| 27 Apr 2023 | GBX | 84.6 | 85.8 | 83.7 | 84.4 | 84.4 | +0.2 (+0.24%) | 295,468 |
