| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 85.9 | 85.9 | 83 | 84.2 | 84.2 | +1.2 (+1.45%) | 984,342 |
| 25 Apr 2023 | GBX | 84 | 86 | 82.6 | 83 | 83 | -0.9 (-1.07%) | 304,113 |
| 24 Apr 2023 | GBX | 85.9 | 86 | 83.9 | 83.9 | 83.9 | -0.7 (-0.83%) | 147,598 |
| 21 Apr 2023 | GBX | 85.4 | 86 | 84.1 | 84.6 | 84.6 | -0.6 (-0.70%) | 309,717 |
| 20 Apr 2023 | GBX | 84.7 | 85.9 | 84.1 | 85.2 | 85.2 | +0.6 (+0.71%) | 222,197 |
| 19 Apr 2023 | GBX | 84.6 | 86.9 | 83.5 | 84.6 | 84.6 | -0.8 (-0.94%) | 839,968 |
| 18 Apr 2023 | GBX | 84.5 | 86.3 | 84.5 | 85.4 | 85.4 | -0.6 (-0.70%) | 488,654 |
| 17 Apr 2023 | GBX | 86.9 | 87 | 84.1 | 86 | 86 | +0.5 (+0.58%) | 493,242 |
| 14 Apr 2023 | GBX | 85.2 | 86.8 | 84.8 | 85.5 | 85.5 | +1 (+1.18%) | 446,271 |
| 13 Apr 2023 | GBX | 84.5 | 85.1 | 83.731 | 84.5 | 84.5 | -0.1 (-0.12%) | 5,390,288 |
| 12 Apr 2023 | GBX | 82.5 | 85 | 82.5 | 84.6 | 84.6 | +1.7 (+2.05%) | 622,824 |
| 11 Apr 2023 | GBX | 83.5 | 84.1 | 82.6 | 82.9 | 82.9 | -0.1 (-0.12%) | 821,611 |
| 6 Apr 2023 | GBX | 81.3 | 83.9 | 81 | 83 | 83 | +1.9 (+2.34%) | 293,344 |
| 5 Apr 2023 | GBX | 82.3 | 83.9 | 81 | 81.1 | 81.1 | -0.9 (-1.10%) | 298,259 |
| 4 Apr 2023 | GBX | 81 | 83.8 | 81 | 82 | 82 | +1 (+1.23%) | 779,649 |
| 3 Apr 2023 | GBX | 80.9 | 81.6 | 80.9 | 81 | 81 | +0.1 (+0.12%) | 857,654 |
| 31 Mar 2023 | GBX | 81 | 81.2 | 79.432 | 80.9 | 80.9 | +0.3 (+0.37%) | 454,656 |
| 30 Mar 2023 | GBX | 80 | 81 | 77.9 | 80.6 | 80.6 | +3.6 (+4.68%) | 881,302 |
| 29 Mar 2023 | GBX | 77.6 | 78.2 | 76.7 | 77 | 77 | 0.0 (0.0%) | 866,181 |
| 28 Mar 2023 | GBX | 79.3 | 81 | 77 | 77 | 77 | -2.2 (-2.78%) | 903,939 |
| 27 Mar 2023 | GBX | 79.2 | 81 | 78.2 | 79.2 | 79.2 | +0.1 (+0.13%) | 826,420 |
| 24 Mar 2023 | GBX | 76.6 | 79.5 | 76.3 | 79.1 | 79.1 | +2.4 (+3.13%) | 1,012,583 |
| 23 Mar 2023 | GBX | 76.2 | 77 | 75.3 | 76.7 | 76.7 | +1.1 (+1.46%) | 1,624,840 |
| 22 Mar 2023 | GBX | 79.2 | 79.6 | 75.3 | 75.6 | 75.6 | -3.7 (-4.67%) | 1,923,117 |
| 21 Mar 2023 | GBX | 80.6 | 81 | 79 | 79.3 | 79.3 | -0.9 (-1.12%) | 848,162 |
| 20 Mar 2023 | GBX | 80.3 | 82 | 80.1 | 80.2 | 80.2 | -0.6 (-0.74%) | 556,829 |
| 17 Mar 2023 | GBX | 82 | 82 | 80.6 | 80.8 | 80.8 | -0.3 (-0.37%) | 455,155 |
| 16 Mar 2023 | GBX | 82.3 | 82.3 | 80.5 | 81.1 | 81.1 | +0.1 (+0.12%) | 597,991 |
| 15 Mar 2023 | GBX | 81.7 | 82.6 | 80.8 | 81 | 81 | -0.7 (-0.86%) | 919,672 |
| 14 Mar 2023 | GBX | 82 | 82.7 | 81.4 | 81.7 | 81.7 | +0.2 (+0.25%) | 482,862 |
