| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 81.5 | 82.9 | 80.5 | 81.5 | 81.5 | -0.8 (-0.97%) | 793,333 |
| 10 Mar 2023 | GBX | 83.4 | 85.1 | 81.2 | 82.3 | 82.3 | -1.7 (-2.02%) | 900,556 |
| 9 Mar 2023 | GBX | 86.5 | 87.6 | 83.6 | 84 | 84 | -2.7 (-3.11%) | 1,182,693 |
| 8 Mar 2023 | GBX | 87 | 88 | 86.3777 | 86.7 | 86.7 | -0.7 (-0.80%) | 459,879 |
| 7 Mar 2023 | GBX | 88 | 88.5 | 87.1559 | 87.4 | 87.4 | -1 (-1.13%) | 454,780 |
| 6 Mar 2023 | GBX | 87.5 | 88.5 | 87.5 | 88.4 | 88.4 | +0.2 (+0.23%) | 327,000 |
| 3 Mar 2023 | GBX | 86.9 | 88.6 | 86.9 | 88.2 | 88.2 | +1 (+1.15%) | 1,179,341 |
| 2 Mar 2023 | GBX | 87.5 | 87.9 | 86.9 | 87.2 | 87.2 | +0.1 (+0.11%) | 402,220 |
| 1 Mar 2023 | GBX | 88.1 | 88.1 | 86.682 | 87.1 | 87.1 | -0.7 (-0.80%) | 472,335 |
| 28 Feb 2023 | GBX | 88.4 | 88.4 | 87.2 | 87.8 | 87.8 | -0.2 (-0.23%) | 1,009,594 |
| 27 Feb 2023 | GBX | 88.2 | 89.4 | 86.6753 | 88 | 88 | -0.2 (-0.23%) | 966,783 |
| 24 Feb 2023 | GBX | 89.4 | 89.6 | 87.6239 | 88.2 | 88.2 | -1 (-1.12%) | 2,266,238 |
| 23 Feb 2023 | GBX | 88.8 | 90.4 | 88.7 | 89.2 | 89.2 | -0.1 (-0.11%) | 184,330 |
| 22 Feb 2023 | GBX | 89.1 | 90 | 88.4 | 89.3 | 89.3 | +0.2 (+0.22%) | 232,615 |
| 21 Feb 2023 | GBX | 90 | 90 | 89 | 89.1 | 89.1 | -0.3 (-0.34%) | 308,132 |
| 20 Feb 2023 | GBX | 90.9 | 90.9 | 89.3 | 89.4 | 89.4 | -1.2 (-1.32%) | 1,276,846 |
| 17 Feb 2023 | GBX | 90.7 | 91.8 | 89.2 | 90.6 | 90.6 | -0.2 (-0.22%) | 747,828 |
| 16 Feb 2023 | GBX | 91.8 | 91.8 | 90.1 | 90.8 | 90.8 | -1.2 (-1.30%) | 604,727 |
| 15 Feb 2023 | GBX | 92 | 92.9 | 92 | 92 | 92 | -0.7 (-0.76%) | 273,271 |
| 14 Feb 2023 | GBX | 93 | 94 | 92.4 | 92.7 | 92.7 | 0.0 (0.0%) | 1,013,865 |
| 13 Feb 2023 | GBX | 92.6 | 93 | 92.5 | 92.7 | 92.7 | 0.0 (0.0%) | 247,267 |
| 10 Feb 2023 | GBX | 93.5 | 93.5 | 92.5 | 92.7 | 92.7 | -0.9 (-0.96%) | 960,725 |
| 9 Feb 2023 | GBX | 93.5 | 94 | 92.8 | 93.6 | 93.6 | +0.4 (+0.43%) | 295,296 |
| 8 Feb 2023 | GBX | 93.6 | 94.6 | 93.1 | 93.2 | 93.2 | -0.2 (-0.21%) | 1,726,351 |
| 7 Feb 2023 | GBX | 89.9 | 94 | 89.4 | 93.4 | 93.4 | +3.7 (+4.12%) | 675,749 |
| 6 Feb 2023 | GBX | 90 | 90.5701 | 89.1 | 89.7 | 89.7 | -0.5 (-0.55%) | 334,772 |
| 3 Feb 2023 | GBX | 92 | 92 | 90.2 | 90.2 | 90.2 | -0.8 (-0.88%) | 361,767 |
| 2 Feb 2023 | GBX | 92.2 | 92.6 | 91 | 91 | 91 | -0.9 (-0.98%) | 1,518,056 |
| 1 Feb 2023 | GBX | 91.4 | 92.6 | 90.1 | 91.9 | 91.9 | +0.9 (+0.99%) | 1,168,136 |
| 31 Jan 2023 | GBX | 90.8 | 91.5 | 89.5 | 91 | 91 | +0.1 (+0.11%) | 788,021 |
