| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 84.6 | 86.4 | 84.4 | 85 | 85 | +0.4 (+0.47%) | 236,567 |
| 13 Dec 2022 | GBX | 84.4 | 86.5 | 84 | 84.6 | 84.6 | +0.4 (+0.48%) | 240,296 |
| 12 Dec 2022 | GBX | 86.7 | 86.9 | 84 | 84.2 | 84.2 | -1.4 (-1.64%) | 163,870 |
| 9 Dec 2022 | GBX | 87 | 88.9 | 84.6 | 85.6 | 85.6 | +0.2 (+0.23%) | 323,565 |
| 8 Dec 2022 | GBX | 88.9 | 88.9 | 85.3 | 85.4 | 85.4 | -1.9 (-2.18%) | 1,352,666 |
| 7 Dec 2022 | GBX | 88 | 88 | 86.2 | 87.3 | 87.3 | +1 (+1.16%) | 2,653,675 |
| 6 Dec 2022 | GBX | 86.1 | 87.22 | 85 | 86.3 | 86.3 | -0.1 (-0.12%) | 488,200 |
| 5 Dec 2022 | GBX | 87.5 | 88.6 | 86.4 | 86.4 | 86.4 | -1.1 (-1.26%) | 431,227 |
| 2 Dec 2022 | GBX | 87.5 | 87.8 | 86.9 | 87.5 | 87.5 | +0.6 (+0.69%) | 925,864 |
| 1 Dec 2022 | GBX | 85.4 | 87.6 | 84.8 | 86.9 | 86.9 | +0.9 (+1.05%) | 1,192,248 |
| 30 Nov 2022 | GBX | 84.5 | 86 | 84.4624 | 86 | 86 | +1 (+1.18%) | 937,602 |
| 29 Nov 2022 | GBX | 83.9 | 85.6 | 83.8 | 85 | 85 | +1.5 (+1.80%) | 2,469,404 |
| 28 Nov 2022 | GBX | 83.4 | 85 | 82.2 | 83.5 | 83.5 | +0.1 (+0.12%) | 435,244 |
| 25 Nov 2022 | GBX | 85.9 | 86 | 83 | 83.4 | 83.4 | -2.5 (-2.91%) | 622,701 |
| 24 Nov 2022 | GBX | 85.9 | 85.9 | 84.5512 | 85.9 | 85.9 | +1.6 (+1.90%) | 1,780,538 |
| 23 Nov 2022 | GBX | 86.1 | 88.1 | 84.2 | 84.3 | 84.3 | -3 (-3.44%) | 874,668 |
| 22 Nov 2022 | GBX | 86.1 | 88 | 86.1 | 87.3 | 87.3 | +0.3 (+0.34%) | 366,956 |
| 21 Nov 2022 | GBX | 87 | 88 | 85.6 | 87 | 87 | +0.2 (+0.23%) | 1,258,382 |
| 18 Nov 2022 | GBX | 84.4 | 87 | 84.4 | 86.8 | 86.8 | +1.8 (+2.12%) | 693,117 |
| 17 Nov 2022 | GBX | 84.6 | 86.9 | 83.63 | 85 | 85 | +1.1 (+1.31%) | 1,405,347 |
| 16 Nov 2022 | GBX | 84.1 | 86 | 83.4 | 83.9 | 83.9 | -1.1 (-1.29%) | 473,820 |
| 15 Nov 2022 | GBX | 85.9 | 86 | 84.7 | 85 | 85 | +0.1 (+0.12%) | 989,834 |
| 14 Nov 2022 | GBX | 87.9 | 87.9 | 84.3 | 84.9 | 84.9 | -1.5 (-1.74%) | 1,420,057 |
| 11 Nov 2022 | GBX | 86.3 | 88.15 | 85.8899 | 86.4 | 86.4 | +1.1 (+1.29%) | 1,240,788 |
| 10 Nov 2022 | GBX | 85 | 86.8 | 84.5 | 85.3 | 85.3 | -0.7 (-0.81%) | 889,907 |
| 9 Nov 2022 | GBX | 86.2 | 86.2 | 84 | 86 | 86 | 0.0 (0.0%) | 577,563 |
| 8 Nov 2022 | GBX | 87.6 | 87.6 | 85.1 | 86 | 86 | -0.7 (-0.81%) | 326,516 |
| 7 Nov 2022 | GBX | 87.8 | 88.4 | 86.2 | 86.7 | 86.7 | -1 (-1.14%) | 939,737 |
| 4 Nov 2022 | GBX | 87.9 | 88.8 | 87.3 | 87.7 | 87.7 | +0.6 (+0.69%) | 380,812 |
| 3 Nov 2022 | GBX | 87.2 | 87.5 | 86 | 87.1 | 87.1 | -0.7 (-0.80%) | 407,052 |
