| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 88.7 | 88.7 | 87.6 | 88 | 88 | -0.3 (-0.34%) | 363,406 |
| 14 Aug 2024 | GBX | 87.9 | 88.5 | 87.1 | 88.3 | 88.3 | +0.9 (+1.03%) | 2,306,563 |
| 13 Aug 2024 | GBX | 86.3 | 87.9 | 85.871 | 87.4 | 87.4 | +1 (+1.16%) | 380,043 |
| 12 Aug 2024 | GBX | 86 | 86.9 | 85.397 | 86.4 | 86.4 | +0.2 (+0.23%) | 1,035,604 |
| 9 Aug 2024 | GBX | 86 | 86.7 | 84.6 | 86.2 | 86.2 | +0.4 (+0.47%) | 201,868 |
| 8 Aug 2024 | GBX | 85 | 86.7 | 83.3 | 85.8 | 85.8 | +0.6 (+0.70%) | 2,958,617 |
| 7 Aug 2024 | GBX | 83.4 | 85.5 | 83 | 85.2 | 85.2 | +2.2 (+2.65%) | 423,801 |
| 6 Aug 2024 | GBX | 83 | 84.8 | 82.2 | 83 | 83 | 0.0 (0.0%) | 335,751 |
| 5 Aug 2024 | GBX | 85 | 85 | 81.9655 | 83 | 83 | -2 (-2.35%) | 965,659 |
| 2 Aug 2024 | GBX | 83 | 85 | 82 | 85 | 85 | +1 (+1.19%) | 1,745,787 |
| 1 Aug 2024 | GBX | 82 | 84.2 | 81.2 | 84 | 84 | +2 (+2.44%) | 467,557 |
| 31 Jul 2024 | GBX | 80 | 82 | 79.1 | 82 | 82 | +2.2 (+2.76%) | 2,173,873 |
| 30 Jul 2024 | GBX | 78.9 | 80.8 | 78.184 | 79.8 | 79.8 | +0.5 (+0.63%) | 361,757 |
| 29 Jul 2024 | GBX | 78.7 | 79.3 | 78.011 | 79.3 | 79.3 | +0.8 (+1.02%) | 416,169 |
| 26 Jul 2024 | GBX | 77.4 | 78.9 | 77.248 | 78.5 | 78.5 | +1.2 (+1.55%) | 426,212 |
| 25 Jul 2024 | GBX | 77 | 78.5841 | 76.5 | 77.3 | 77.3 | -0.2 (-0.26%) | 2,444,139 |
| 24 Jul 2024 | GBX | 77 | 77.6 | 76.2 | 77.5 | 77.5 | -0.5 (-0.64%) | 244,043 |
| 23 Jul 2024 | GBX | 78 | 78.5 | 76.2 | 78 | 78 | -0.2 (-0.26%) | 304,320 |
| 22 Jul 2024 | GBX | 78.2 | 79.1 | 77.85 | 78.2 | 78.2 | -0.7 (-0.89%) | 191,753 |
| 19 Jul 2024 | GBX | 78.5 | 79.2 | 77.1 | 78.9 | 78.9 | +0.3 (+0.38%) | 681,588 |
| 18 Jul 2024 | GBX | 77.4 | 79 | 76.1 | 78.6 | 78.6 | +1.6 (+2.08%) | 757,372 |
| 17 Jul 2024 | GBX | 78 | 78.5 | 77 | 77 | 77 | -1.1 (-1.41%) | 398,757 |
| 16 Jul 2024 | GBX | 77.8 | 78.6 | 77.1116 | 78.1 | 78.1 | -0.1 (-0.13%) | 300,393 |
| 15 Jul 2024 | GBX | 78.9 | 78.9 | 76.8 | 78.2 | 78.2 | +0.5 (+0.64%) | 137,815 |
| 12 Jul 2024 | GBX | 78.9 | 78.9 | 76.4 | 77.7 | 77.7 | +1 (+1.30%) | 402,838 |
| 11 Jul 2024 | GBX | 76 | 77.8 | 75.2001 | 76.7 | 76.7 | +0.2 (+0.26%) | 3,326,768 |
| 10 Jul 2024 | GBX | 76.2 | 79 | 76.2 | 76.5 | 76.5 | 0.0 (0.0%) | 423,888 |
| 9 Jul 2024 | GBX | 77.5 | 78.6 | 76 | 76.5 | 76.5 | -1 (-1.29%) | 1,063,531 |
| 8 Jul 2024 | GBX | 78.2 | 78.6 | 76.6624 | 77.5 | 77.5 | -0.3 (-0.39%) | 910,576 |
| 5 Jul 2024 | GBX | 76.5 | 77.8 | 75.8 | 77.8 | 77.8 | +1.3 (+1.70%) | 8,273,976 |
