| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 81 | 81.8 | 80.3 | 80.9 | 80.9 | -0.4 (-0.49%) | 751,202 |
| 21 May 2024 | GBX | 81.2 | 82.4 | 81 | 81.3 | 81.3 | -0.6 (-0.73%) | 350,097 |
| 20 May 2024 | GBX | 82.9 | 83.2 | 80.7 | 81.9 | 81.9 | +0.3 (+0.37%) | 111,200 |
| 17 May 2024 | GBX | 81.6 | 83.2 | 80.732 | 81.6 | 81.6 | -0.3 (-0.37%) | 1,059,677 |
| 16 May 2024 | GBX | 82.4 | 83.2 | 81.7 | 81.9 | 81.9 | +0.3 (+0.37%) | 248,486 |
| 15 May 2024 | GBX | 82.2 | 82.3 | 81.1 | 81.6 | 81.6 | -0.6 (-0.73%) | 342,020 |
| 14 May 2024 | GBX | 81.1 | 82.2 | 80.5 | 82.2 | 82.2 | +0.5 (+0.61%) | 501,287 |
| 13 May 2024 | GBX | 79 | 81.7 | 79 | 81.7 | 81.7 | +1.8 (+2.25%) | 339,247 |
| 10 May 2024 | GBX | 79.9 | 81 | 78.769 | 79.9 | 79.9 | +1.3 (+1.65%) | 471,969 |
| 9 May 2024 | GBX | 80.9 | 80.9 | 78.6 | 78.6 | 78.6 | -1.1 (-1.38%) | 388,674 |
| 8 May 2024 | GBX | 80.9 | 81.1 | 79.4 | 79.7 | 79.7 | -1.2 (-1.48%) | 223,211 |
| 7 May 2024 | GBX | 80.9 | 81.3 | 79.1 | 80.9 | 80.9 | +1.8 (+2.28%) | 516,977 |
| 3 May 2024 | GBX | 78.2 | 80.489 | 78.2 | 79.1 | 79.1 | -0.1 (-0.13%) | 1,067,575 |
| 2 May 2024 | GBX | 81 | 81 | 78.1 | 79.2 | 79.2 | +0.7 (+0.89%) | 219,729 |
| 1 May 2024 | GBX | 79 | 80.2 | 78.5 | 78.5 | 78.5 | -0.6 (-0.76%) | 352,882 |
| 30 Apr 2024 | GBX | 79.1 | 80.3 | 79.1 | 79.1 | 79.1 | -0.1 (-0.13%) | 206,819 |
| 29 Apr 2024 | GBX | 79 | 80.3 | 79 | 79.2 | 79.2 | -0.4 (-0.50%) | 319,202 |
| 26 Apr 2024 | GBX | 79.4 | 80.2 | 78.5 | 79.6 | 79.6 | +0.5 (+0.63%) | 465,088 |
| 25 Apr 2024 | GBX | 78.6 | 79.5 | 78.3 | 79.1 | 79.1 | +0.4 (+0.51%) | 349,706 |
| 24 Apr 2024 | GBX | 79 | 80 | 78.7 | 78.7 | 78.7 | -1.3 (-1.63%) | 505,146 |
| 23 Apr 2024 | GBX | 79.4 | 80.2 | 78 | 80 | 80 | +1.1 (+1.39%) | 746,669 |
| 22 Apr 2024 | GBX | 78.3 | 79.2 | 76.5 | 78.9 | 78.9 | +1.8 (+2.33%) | 334,401 |
| 19 Apr 2024 | GBX | 76.7 | 78.9 | 76.1 | 77.1 | 77.1 | -0.1 (-0.13%) | 189,830 |
| 18 Apr 2024 | GBX | 77.5 | 78.3 | 76.5 | 77.2 | 77.2 | +0.3 (+0.39%) | 279,697 |
| 17 Apr 2024 | GBX | 76 | 78.2 | 76 | 76.9 | 76.9 | +1 (+1.32%) | 498,369 |
| 16 Apr 2024 | GBX | 77.4 | 77.4 | 75.9 | 75.9 | 75.9 | -2.3 (-2.94%) | 601,921 |
| 15 Apr 2024 | GBX | 78 | 78.9 | 77.8 | 78.2 | 78.2 | -1.2 (-1.51%) | 1,140,018 |
| 12 Apr 2024 | GBX | 78.5 | 80.3 | 78.5 | 79.4 | 79.4 | +0.2 (+0.25%) | 653,680 |
| 11 Apr 2024 | GBX | 79.2 | 79.3 | 78.5 | 79.2 | 79.2 | 0.0 (0.0%) | 360,763 |
| 10 Apr 2024 | GBX | 78.2 | 79.3 | 77.3 | 79.2 | 79.2 | +1.3 (+1.67%) | 1,076,742 |
