| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 76.5 | 76.9 | 75.4 | 76 | 76 | -1 (-1.30%) | 1,141,445 |
| 22 Feb 2024 | GBX | 76.8 | 77.3 | 76.1 | 77 | 77 | +0.4 (+0.52%) | 222,773 |
| 21 Feb 2024 | GBX | 77.4 | 77.4 | 76.2 | 76.6 | 76.6 | +0.3 (+0.39%) | 306,208 |
| 20 Feb 2024 | GBX | 76 | 76.4 | 75.4 | 76.3 | 76.3 | -0.1 (-0.13%) | 818,618 |
| 19 Feb 2024 | GBX | 75.7 | 76.8 | 75.4 | 76.4 | 76.4 | +0.4 (+0.53%) | 457,027 |
| 16 Feb 2024 | GBX | 76.8 | 77.6 | 76 | 76 | 76 | -0.6 (-0.78%) | 512,448 |
| 15 Feb 2024 | GBX | 77 | 77.6 | 76.2 | 76.6 | 76.6 | -1.2 (-1.54%) | 480,543 |
| 14 Feb 2024 | GBX | 79 | 80 | 77.33 | 77.8 | 77.8 | -0.6 (-0.77%) | 359,548 |
| 13 Feb 2024 | GBX | 79.5 | 80.1 | 77.1 | 78.4 | 78.4 | -1.7 (-2.12%) | 437,753 |
| 12 Feb 2024 | GBX | 81.9 | 82.1 | 79.2897 | 80.1 | 80.1 | -0.7 (-0.87%) | 694,925 |
| 9 Feb 2024 | GBX | 83.2 | 83.2 | 80.8 | 80.8 | 80.8 | -1.1 (-1.34%) | 444,522 |
| 8 Feb 2024 | GBX | 83 | 83 | 81.1 | 81.9 | 81.9 | +0.2 (+0.24%) | 329,642 |
| 7 Feb 2024 | GBX | 83.6 | 83.8 | 81.4 | 81.7 | 81.7 | -0.3 (-0.37%) | 634,232 |
| 6 Feb 2024 | GBX | 85.1 | 85.1 | 81.4 | 82 | 82 | -0.7 (-0.85%) | 4,476,461 |
| 5 Feb 2024 | GBX | 84 | 84.5 | 82.2 | 82.7 | 82.7 | -0.2 (-0.24%) | 194,942 |
| 2 Feb 2024 | GBX | 84 | 85 | 82.8 | 82.9 | 82.9 | +0.5 (+0.61%) | 238,568 |
| 1 Feb 2024 | GBX | 84.4 | 84.4 | 82.4 | 82.4 | 82.4 | -1.8 (-2.14%) | 352,595 |
| 31 Jan 2024 | GBX | 84.2 | 86.9 | 84.1 | 84.2 | 84.2 | -1.5 (-1.75%) | 674,338 |
| 30 Jan 2024 | GBX | 85.8 | 86.9 | 85.1 | 85.7 | 85.7 | -0.1 (-0.12%) | 3,880,825 |
| 29 Jan 2024 | GBX | 85.2 | 86.2 | 84.9 | 85.8 | 85.8 | -0.3 (-0.35%) | 571,505 |
| 26 Jan 2024 | GBX | 86.2 | 86.6 | 85.2 | 86.1 | 86.1 | +0.4 (+0.47%) | 160,457 |
| 25 Jan 2024 | GBX | 85.8 | 87 | 84.8 | 85.7 | 85.7 | -0.7 (-0.81%) | 647,355 |
| 24 Jan 2024 | GBX | 84.2 | 86.5 | 84.2 | 86.4 | 86.4 | +2 (+2.37%) | 394,491 |
| 23 Jan 2024 | GBX | 84.2 | 84.7 | 84.105 | 84.4 | 84.4 | +0.2 (+0.24%) | 251,715 |
| 22 Jan 2024 | GBX | 83.5 | 84.8 | 82.1 | 84.2 | 84.2 | +0.8 (+0.96%) | 177,522 |
| 19 Jan 2024 | GBX | 81.7 | 83.8 | 81.4 | 83.4 | 83.4 | +2 (+2.46%) | 264,277 |
| 18 Jan 2024 | GBX | 84 | 84.3 | 81.4 | 81.4 | 81.4 | -1.4 (-1.69%) | 451,793 |
| 17 Jan 2024 | GBX | 83.8 | 84.5 | 82.1 | 82.8 | 82.8 | -1.9 (-2.24%) | 358,543 |
| 16 Jan 2024 | GBX | 84.4 | 85 | 83.7 | 84.7 | 84.7 | +0.6 (+0.71%) | 487,887 |
| 15 Jan 2024 | GBX | 83.3 | 84.3 | 82.3 | 84.1 | 84.1 | +0.7 (+0.84%) | 210,156 |
