| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 83.2 | 83.9 | 81.6 | 83.4 | 83.4 | +1.3 (+1.58%) | 472,021 |
| 11 Jan 2024 | GBX | 83.3 | 84.5 | 81.5 | 82.1 | 82.1 | -0.6 (-0.73%) | 267,099 |
| 10 Jan 2024 | GBX | 84.9 | 85.9 | 82.7 | 82.7 | 82.7 | -1.1 (-1.31%) | 255,725 |
| 9 Jan 2024 | GBX | 86 | 86 | 83.4 | 83.8 | 83.8 | -1.9 (-2.22%) | 509,359 |
| 8 Jan 2024 | GBX | 85.1 | 85.8 | 84.5 | 85.7 | 85.7 | +0.4 (+0.47%) | 512,280 |
| 5 Jan 2024 | GBX | 86.8 | 86.8 | 84.4 | 85.3 | 85.3 | -1.3 (-1.50%) | 425,550 |
| 4 Jan 2024 | GBX | 87.5 | 88.4 | 85.8 | 86.6 | 86.6 | -1.1 (-1.25%) | 2,878,794 |
| 3 Jan 2024 | GBX | 86 | 87.8 | 84.7 | 87.7 | 87.7 | +1.6 (+1.86%) | 264,680 |
| 2 Jan 2024 | GBX | 87.2 | 87.2 | 84.9 | 86.1 | 86.1 | -0.1 (-0.12%) | 439,065 |
| 29 Dec 2023 | GBX | 86.2 | 87.1 | 85.901 | 86.2 | 86.2 | -1.1 (-1.26%) | 130,676 |
| 28 Dec 2023 | GBX | 86.3 | 87.3 | 85.6 | 87.3 | 87.3 | +0.8 (+0.92%) | 385,832 |
| 27 Dec 2023 | GBX | 87 | 87.2 | 84.9 | 86.5 | 86.5 | -0.3 (-0.35%) | 292,338 |
| 22 Dec 2023 | GBX | 84.3 | 87 | 84.2323 | 86.8 | 86.8 | +2.2 (+2.60%) | 584,596 |
| 21 Dec 2023 | GBX | 83.9 | 85.6 | 83.0372 | 84.6 | 84.6 | +1.7 (+2.05%) | 730,529 |
| 20 Dec 2023 | GBX | 83.7 | 83.7 | 81.7 | 82.9 | 82.9 | +0.7 (+0.85%) | 320,641 |
| 19 Dec 2023 | GBX | 83.7 | 83.7 | 81.8 | 82.2 | 82.2 | +0.7 (+0.86%) | 283,614 |
| 18 Dec 2023 | GBX | 81.8 | 82.4 | 80.9 | 81.5 | 81.5 | 0.0 (0.0%) | 525,055 |
| 15 Dec 2023 | GBX | 82.1 | 83.2 | 81.4 | 81.5 | 81.5 | -0.8 (-0.97%) | 588,082 |
| 14 Dec 2023 | GBX | 81 | 83.9 | 79 | 82.3 | 82.3 | +2.2 (+2.75%) | 654,792 |
| 13 Dec 2023 | GBX | 81 | 81 | 78.1 | 80.1 | 80.1 | +1.8 (+2.30%) | 1,265,962 |
| 12 Dec 2023 | GBX | 81 | 81 | 78.1 | 78.3 | 78.3 | -0.9 (-1.14%) | 273,064 |
| 11 Dec 2023 | GBX | 80 | 80.6 | 78.4 | 79.2 | 79.2 | 0.0 (0.0%) | 268,689 |
| 8 Dec 2023 | GBX | 81 | 81 | 79.1 | 79.2 | 79.2 | -0.4 (-0.50%) | 552,672 |
| 7 Dec 2023 | GBX | 81.9 | 82.2 | 79.1 | 79.6 | 79.6 | -1.3 (-1.61%) | 589,726 |
| 6 Dec 2023 | GBX | 82.4 | 82.438 | 80.4 | 80.9 | 80.9 | -1.5 (-1.82%) | 400,824 |
| 5 Dec 2023 | GBX | 83.2 | 83.2 | 80.3 | 82.4 | 82.4 | +1.3 (+1.60%) | 570,123 |
| 4 Dec 2023 | GBX | 81.7 | 83.1 | 80.595 | 81.1 | 81.1 | -0.3 (-0.37%) | 726,937 |
| 1 Dec 2023 | GBX | 78.3 | 82 | 77.7942 | 81.4 | 81.4 | +3.2 (+4.09%) | 865,783 |
| 30 Nov 2023 | GBX | 80 | 80 | 77.4 | 78.2 | 78.2 | -1.5 (-1.88%) | 2,921,466 |
| 29 Nov 2023 | GBX | 80.6 | 81 | 79.7 | 79.7 | 79.7 | -1.2 (-1.48%) | 399,209 |
