| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 81.6 | 82.4 | 79.738 | 80.9 | 80.9 | -0.5 (-0.61%) | 1,666,579 |
| 27 Nov 2023 | GBX | 81.7 | 83.9 | 81.4 | 81.4 | 81.4 | -1.4 (-1.69%) | 345,084 |
| 24 Nov 2023 | GBX | 83.1 | 84.2 | 82.072 | 82.8 | 82.8 | -0.3 (-0.36%) | 413,691 |
| 23 Nov 2023 | GBX | 84.3 | 85 | 83.1 | 83.1 | 83.1 | -1.3 (-1.54%) | 249,662 |
| 22 Nov 2023 | GBX | 83.7 | 85.5 | 83.5 | 84.4 | 84.4 | +0.9 (+1.08%) | 311,196 |
| 21 Nov 2023 | GBX | 85.2 | 86.2 | 83.5 | 83.5 | 83.5 | -1.9 (-2.22%) | 828,402 |
| 20 Nov 2023 | GBX | 85.3 | 86 | 84.6 | 85.4 | 85.4 | -0.1 (-0.12%) | 192,150 |
| 17 Nov 2023 | GBX | 84.8 | 86 | 84.32 | 85.5 | 85.5 | +2.1 (+2.52%) | 461,667 |
| 16 Nov 2023 | GBX | 86.1 | 87.4 | 83.1 | 83.4 | 83.4 | -2.2 (-2.57%) | 437,952 |
| 15 Nov 2023 | GBX | 86.9 | 88.5 | 84.7 | 85.6 | 85.6 | -0.7 (-0.81%) | 715,966 |
| 14 Nov 2023 | GBX | 82.5 | 86.7 | 81.5 | 86.3 | 86.3 | +3.8 (+4.61%) | 3,821,795 |
| 13 Nov 2023 | GBX | 80.9 | 82.9644 | 79.5 | 82.5 | 82.5 | +1.6 (+1.98%) | 703,410 |
| 10 Nov 2023 | GBX | 79.9 | 81.2 | 79.9 | 80.9 | 80.9 | -0.1 (-0.12%) | 262,059 |
| 9 Nov 2023 | GBX | 79 | 82 | 77.7 | 81 | 81 | +1.8 (+2.27%) | 824,121 |
| 8 Nov 2023 | GBX | 78.8 | 79.5 | 77.8 | 79.2 | 79.2 | +0.5 (+0.64%) | 534,847 |
| 7 Nov 2023 | GBX | 79.2 | 79.7 | 78.6 | 78.7 | 78.7 | -0.1 (-0.13%) | 412,666 |
| 6 Nov 2023 | GBX | 79.5 | 80 | 78.3 | 78.8 | 78.8 | -0.2 (-0.25%) | 1,163,919 |
| 3 Nov 2023 | GBX | 77.6 | 79.1 | 77.1 | 79 | 79 | +1.2 (+1.54%) | 593,462 |
| 2 Nov 2023 | GBX | 74.1 | 78.4 | 73.5 | 77.8 | 77.8 | +4.8 (+6.58%) | 674,616 |
| 1 Nov 2023 | GBX | 72.7 | 73.9 | 71.852 | 73 | 73 | +0.8 (+1.11%) | 1,098,927 |
| 31 Oct 2023 | GBX | 71.6 | 73.4 | 71.1 | 72.2 | 72.2 | +0.2 (+0.28%) | 599,273 |
| 30 Oct 2023 | GBX | 72.3 | 73.9 | 71.5 | 72 | 72 | +0.4 (+0.56%) | 548,220 |
| 27 Oct 2023 | GBX | 71 | 73.9 | 71 | 71.6 | 71.6 | +0.5 (+0.70%) | 131,376 |
| 26 Oct 2023 | GBX | 73.2 | 73.9 | 71.1 | 71.1 | 71.1 | -0.7 (-0.97%) | 249,342 |
| 25 Oct 2023 | GBX | 72.4 | 75.5 | 70.9894 | 71.8 | 71.8 | -0.7 (-0.97%) | 443,364 |
| 24 Oct 2023 | GBX | 73.2 | 74.4 | 72.2 | 72.5 | 72.5 | -0.5 (-0.68%) | 442,685 |
| 23 Oct 2023 | GBX | 73.2 | 75.3 | 72.3 | 73 | 73 | -0.9 (-1.22%) | 6,162,760 |
| 20 Oct 2023 | GBX | 73.2 | 73.9 | 72.3 | 73.9 | 73.9 | -0.2 (-0.27%) | 270,386 |
| 19 Oct 2023 | GBX | 73.5 | 75.4 | 72.2 | 74.1 | 74.1 | -0.9 (-1.20%) | 244,427 |
| 18 Oct 2023 | GBX | 73.1 | 75.4 | 72.6 | 75 | 75 | +0.5 (+0.67%) | 536,993 |
