Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 71.4 | 74.5 | 70.6 | 74.5 | 74.5 | +3.5 (+4.93%) | 701,937 |
16 Oct 2023 | GBX | 73.6 | 75.9 | 70.6 | 71 | 71 | -2.5 (-3.40%) | 486,320 |
13 Oct 2023 | GBX | 75 | 76.3 | 73.1 | 73.5 | 73.5 | -1.7 (-2.26%) | 474,401 |
12 Oct 2023 | GBX | 76.3 | 76.4999 | 75.1 | 75.2 | 75.2 | -1.3 (-1.70%) | 836,060 |
11 Oct 2023 | GBX | 70 | 76.5 | 69.55 | 76.5 | 76.5 | +6 (+8.51%) | 1,204,044 |
10 Oct 2023 | GBX | 65.8 | 70.5 | 65.7 | 70.5 | 70.5 | +4.2 (+6.33%) | 4,003,087 |
9 Oct 2023 | GBX | 66.9 | 67.9 | 65.5 | 66.3 | 66.3 | -0.5 (-0.75%) | 1,540,733 |
6 Oct 2023 | GBX | 66.8 | 66.9 | 65.982 | 66.8 | 66.8 | +0.3 (+0.45%) | 622,804 |
5 Oct 2023 | GBX | 66.1 | 66.8 | 65.7 | 66.5 | 66.5 | -0.1 (-0.15%) | 816,820 |
4 Oct 2023 | GBX | 69.6 | 69.6 | 66.6 | 66.6 | 66.6 | -0.8 (-1.19%) | 584,377 |
3 Oct 2023 | GBX | 67.6 | 68.7 | 67 | 67.4 | 67.4 | -0.3 (-0.44%) | 1,021,483 |
2 Oct 2023 | GBX | 68.2 | 69.5 | 67.368 | 67.7 | 67.7 | -0.5 (-0.73%) | 546,247 |
29 Sep 2023 | GBX | 67.7 | 69.9 | 67.7 | 68.2 | 68.2 | +0.6 (+0.89%) | 794,289 |
28 Sep 2023 | GBX | 68.2 | 69.7 | 67.1 | 67.6 | 67.6 | -0.3 (-0.44%) | 645,421 |
27 Sep 2023 | GBX | 69.3 | 69.3 | 67.6 | 67.9 | 67.9 | -1.6 (-2.30%) | 669,377 |
26 Sep 2023 | GBX | 69.7 | 70.9 | 69.3 | 69.5 | 69.5 | -0.1 (-0.14%) | 170,597 |
25 Sep 2023 | GBX | 69.2 | 70.8 | 68.7 | 69.6 | 69.6 | -0.4 (-0.57%) | 528,163 |
22 Sep 2023 | GBX | 70.9 | 70.9 | 68.842 | 70 | 70 | 0.0 (0.0%) | 1,229,320 |
21 Sep 2023 | GBX | 69.8 | 70.5 | 69.3 | 70 | 70 | +0.5 (+0.72%) | 2,011,461 |
20 Sep 2023 | GBX | 70 | 70.2 | 69.2 | 69.5 | 69.5 | -0.1 (-0.14%) | 1,155,078 |
19 Sep 2023 | GBX | 70.1 | 70.6 | 69 | 69.6 | 69.6 | +0.1 (+0.14%) | 444,186 |
18 Sep 2023 | GBX | 70.9 | 71.9 | 69.4 | 69.5 | 69.5 | -1 (-1.42%) | 423,389 |
15 Sep 2023 | GBX | 71 | 71.5 | 70.45 | 70.5 | 70.5 | -0.4 (-0.56%) | 895,580 |
14 Sep 2023 | GBX | 70.9 | 72.5 | 70.2541 | 70.9 | 70.9 | +0.2 (+0.28%) | 739,982 |
13 Sep 2023 | GBX | 70.1 | 72.4 | 69.7 | 70.7 | 70.7 | +0.3 (+0.43%) | 244,775 |
12 Sep 2023 | GBX | 70.5 | 71 | 69.725 | 70.4 | 70.4 | -0.1 (-0.14%) | 2,363,138 |
11 Sep 2023 | GBX | 70.8 | 72.5 | 70.2 | 70.5 | 70.5 | 0.0 (0.0%) | 980,186 |
8 Sep 2023 | GBX | 71.4 | 71.4 | 70.2 | 70.5 | 70.5 | 0.0 (0.0%) | 295,639 |
7 Sep 2023 | GBX | 71.4 | 72.5 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 284,443 |
6 Sep 2023 | GBX | 70.5 | 71.5 | 70.4 | 71 | 71 | +0.2 (+0.28%) | 824,990 |