| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 45,777 |
| 4 Oct 2018 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 21,382 |
| 3 Oct 2018 | USD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 47,232 |
| 2 Oct 2018 | USD | 1.46 | 1.475 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 135,330 |
| 1 Oct 2018 | USD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 74,513 |
| 28 Sep 2018 | USD | 1.45 | 1.92 | 1.45 | 1.46 | 1.46 | +0.17 (+13.18%) | 1,527,175 |
| 27 Sep 2018 | USD | 1.24 | 1.3 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,966 |
| 26 Sep 2018 | USD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 12,164 |
| 25 Sep 2018 | USD | 1.21 | 1.26 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 82,588 |
| 24 Sep 2018 | USD | 1.27 | 1.27 | 1.18 | 1.2 | 1.2 | -0.08 (-6.25%) | 14,325 |
| 21 Sep 2018 | USD | 1.23 | 1.28 | 1.19 | 1.28 | 1.28 | +0.012 (+0.95%) | 23,554 |
| 20 Sep 2018 | USD | 1.207 | 1.27 | 1.2 | 1.268 | 1.268 | +0.038 (+3.09%) | 5,072 |
| 19 Sep 2018 | USD | 1.19 | 1.26 | 1.18 | 1.23 | 1.23 | -0.01 (-0.81%) | 20,266 |
| 18 Sep 2018 | USD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,124 |
| 17 Sep 2018 | USD | 1.16 | 1.26 | 1.16 | 1.18 | 1.18 | -0.1 (-7.81%) | 18,022 |
| 14 Sep 2018 | USD | 1.17 | 1.29 | 1.17 | 1.28 | 1.28 | +0.08 (+6.67%) | 780 |
| 13 Sep 2018 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.017 (-1.40%) | 5,856 |
| 12 Sep 2018 | USD | 1.24 | 1.283 | 1.2 | 1.217 | 1.217 | -0.023 (-1.85%) | 17,384 |
| 11 Sep 2018 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,227 |
| 10 Sep 2018 | USD | 1.28 | 1.34 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 9,286 |
| 7 Sep 2018 | USD | 1.27 | 1.3 | 1.255 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,424 |
| 6 Sep 2018 | USD | 1.25 | 1.28 | 1.238 | 1.28 | 1.28 | +0.01 (+0.79%) | 10,015 |
| 5 Sep 2018 | USD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 8,409 |
| 4 Sep 2018 | USD | 1.22 | 1.3 | 1.22 | 1.26 | 1.26 | -0.03 (-2.33%) | 7,982 |
| 3 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.26 | 1.31 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,548 |
| 30 Aug 2018 | USD | 1.262 | 1.29 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 13,994 |
| 29 Aug 2018 | USD | 1.3 | 1.31 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 13,458 |
| 28 Aug 2018 | USD | 1.303 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 7,099 |
| 27 Aug 2018 | USD | 1.338 | 1.36 | 1.28 | 1.32 | 1.32 | +0.001 (+0.08%) | 10,290 |
